| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.21 | 9.34 | 9.1 | 9.16 | 9.16 | 0.0 (0.0%) | 50,808 |
| 12 Sep 2022 | INR | 9.18 | 9.32 | 9.15 | 9.16 | 9.16 | -0.03 (-0.33%) | 101,243 |
| 9 Sep 2022 | INR | 9.5 | 9.6 | 9.06 | 9.19 | 9.19 | -0.25 (-2.65%) | 128,051 |
| 8 Sep 2022 | INR | 9.48 | 9.54 | 9.25 | 9.44 | 9.44 | +0.07 (+0.75%) | 259,795 |
| 7 Sep 2022 | INR | 9.63 | 9.63 | 9.25 | 9.37 | 9.37 | -0.04 (-0.43%) | 231,821 |
| 6 Sep 2022 | INR | 9.2 | 9.41 | 9.2 | 9.41 | 9.41 | +0.44 (+4.91%) | 228,344 |
| 5 Sep 2022 | INR | 8.74 | 9.1 | 8.56 | 8.97 | 8.97 | +0.23 (+2.63%) | 363,455 |
| 2 Sep 2022 | INR | 8.51 | 8.97 | 8.51 | 8.74 | 8.74 | +0.15 (+1.75%) | 124,661 |
| 1 Sep 2022 | INR | 8.5 | 8.7 | 8.22 | 8.59 | 8.59 | -0.03 (-0.35%) | 110,542 |
| 30 Aug 2022 | INR | 8.7 | 8.8 | 8.61 | 8.62 | 8.62 | -0.01 (-0.12%) | 81,549 |
| 29 Aug 2022 | INR | 8.7 | 8.72 | 8.56 | 8.63 | 8.63 | -0.2 (-2.27%) | 113,303 |
| 26 Aug 2022 | INR | 8.8 | 8.95 | 8.57 | 8.83 | 8.83 | +0.06 (+0.68%) | 105,232 |
| 25 Aug 2022 | INR | 8.41 | 8.83 | 8.41 | 8.77 | 8.77 | +0.34 (+4.03%) | 167,319 |
| 24 Aug 2022 | INR | 8.57 | 8.62 | 8.38 | 8.43 | 8.43 | -0.01 (-0.12%) | 176,554 |
| 23 Aug 2022 | INR | 8.87 | 8.87 | 8.23 | 8.44 | 8.44 | -0.22 (-2.54%) | 426,836 |
| 22 Aug 2022 | INR | 9 | 9 | 8.6 | 8.66 | 8.66 | -0.16 (-1.81%) | 64,311 |
| 19 Aug 2022 | INR | 9.08 | 9.08 | 8.8 | 8.82 | 8.82 | -0.09 (-1.01%) | 141,494 |
| 18 Aug 2022 | INR | 8.76 | 8.95 | 8.76 | 8.91 | 8.91 | +0.01 (+0.11%) | 110,629 |
| 17 Aug 2022 | INR | 8.99 | 8.99 | 8.83 | 8.9 | 8.9 | +0.05 (+0.56%) | 104,954 |
| 16 Aug 2022 | INR | 8.94 | 9 | 8.8 | 8.85 | 8.85 | -0.03 (-0.34%) | 123,662 |
| 12 Aug 2022 | INR | 8.97 | 9.02 | 8.82 | 8.88 | 8.88 | -0.08 (-0.89%) | 95,900 |
| 11 Aug 2022 | INR | 9.05 | 9.1 | 8.9 | 8.96 | 8.96 | -0.03 (-0.33%) | 27,260 |
| 10 Aug 2022 | INR | 9.29 | 9.29 | 8.8 | 8.99 | 8.99 | -0.02 (-0.22%) | 188,430 |
| 8 Aug 2022 | INR | 9.05 | 9.17 | 8.85 | 9.01 | 9.01 | -0.01 (-0.11%) | 127,616 |
| 5 Aug 2022 | INR | 9.39 | 9.39 | 8.93 | 9.02 | 9.02 | -0.05 (-0.55%) | 123,513 |
| 4 Aug 2022 | INR | 9.22 | 9.22 | 9 | 9.07 | 9.07 | -0.05 (-0.55%) | 148,676 |
| 3 Aug 2022 | INR | 9.24 | 9.24 | 9 | 9.12 | 9.12 | -0.12 (-1.30%) | 171,419 |
| 2 Aug 2022 | INR | 9.44 | 9.47 | 9.16 | 9.24 | 9.24 | 0.0 (0.0%) | 149,752 |
| 1 Aug 2022 | INR | 9.6 | 9.6 | 9 | 9.24 | 9.24 | +0.04 (+0.43%) | 83,135 |
| 29 Jul 2022 | INR | 9.35 | 9.45 | 9.1 | 9.2 | 9.2 | -0.03 (-0.33%) | 99,504 |
