| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.59 | 9.59 | 9.2 | 9.23 | 9.23 | +0.03 (+0.33%) | 33,322 |
| 27 Jul 2022 | INR | 9.48 | 9.48 | 9.11 | 9.2 | 9.2 | -0.01 (-0.11%) | 86,618 |
| 26 Jul 2022 | INR | 9.89 | 9.96 | 9.12 | 9.21 | 9.21 | -0.28 (-2.95%) | 84,792 |
| 25 Jul 2022 | INR | 9.61 | 9.8 | 9.42 | 9.49 | 9.49 | -0.21 (-2.16%) | 157,105 |
| 22 Jul 2022 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 76,508 |
| 21 Jul 2022 | INR | 10 | 10 | 9.44 | 9.7 | 9.7 | -0.04 (-0.41%) | 213,652 |
| 20 Jul 2022 | INR | 10.39 | 10.39 | 9.65 | 9.74 | 9.74 | -0.31 (-3.08%) | 200,517 |
| 19 Jul 2022 | INR | 10.28 | 10.72 | 9.98 | 10.05 | 10.05 | -0.16 (-1.57%) | 987,815 |
| 18 Jul 2022 | INR | 11 | 11 | 10.19 | 10.21 | 10.21 | -0.51 (-4.76%) | 393,827 |
| 15 Jul 2022 | INR | 10.95 | 11.2 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 1,029,780 |
| 14 Jul 2022 | INR | 10.65 | 11.3 | 10.12 | 11.28 | 11.28 | +1 (+9.73%) | 3,185,770 |
| 13 Jul 2022 | INR | 9.35 | 10.28 | 9.35 | 10.28 | 10.28 | +0.93 (+9.95%) | 796,382 |
| 12 Jul 2022 | INR | 9.49 | 9.5 | 9.24 | 9.35 | 9.35 | +0.22 (+2.41%) | 83,392 |
| 11 Jul 2022 | INR | 8.75 | 9.37 | 8.75 | 9.13 | 9.13 | +0.45 (+5.18%) | 121,048 |
| 8 Jul 2022 | INR | 8.8 | 8.84 | 8.53 | 8.68 | 8.68 | -0.07 (-0.80%) | 80,302 |
| 7 Jul 2022 | INR | 8.87 | 8.97 | 8.72 | 8.75 | 8.75 | -0.02 (-0.23%) | 78,591 |
| 6 Jul 2022 | INR | 9.2 | 9.2 | 8.71 | 8.77 | 8.77 | -0.23 (-2.56%) | 85,248 |
| 5 Jul 2022 | INR | 9.23 | 9.32 | 9 | 9 | 9 | -0.03 (-0.33%) | 36,207 |
| 4 Jul 2022 | INR | 8.9 | 9.22 | 8.7 | 9.03 | 9.03 | +0.34 (+3.91%) | 78,931 |
| 1 Jul 2022 | INR | 8.6 | 8.77 | 8.48 | 8.69 | 8.69 | +0.04 (+0.46%) | 55,017 |
| 30 Jun 2022 | INR | 8.7 | 8.79 | 8.6 | 8.65 | 8.65 | +0.03 (+0.35%) | 31,037 |
| 29 Jun 2022 | INR | 8.95 | 8.95 | 8.58 | 8.62 | 8.62 | -0.17 (-1.93%) | 115,569 |
| 28 Jun 2022 | INR | 8.65 | 8.95 | 8.65 | 8.79 | 8.79 | -0.27 (-2.98%) | 156,120 |
| 27 Jun 2022 | INR | 9.1 | 9.2 | 8.88 | 9.06 | 9.06 | +0.26 (+2.95%) | 154,810 |
| 24 Jun 2022 | INR | 8.87 | 9.12 | 8.65 | 8.8 | 8.8 | -0.07 (-0.79%) | 94,201 |
| 23 Jun 2022 | INR | 9.15 | 9.15 | 8.78 | 8.87 | 8.87 | +0.07 (+0.80%) | 74,369 |
| 22 Jun 2022 | INR | 8.73 | 9 | 8.55 | 8.8 | 8.8 | -0.06 (-0.68%) | 104,417 |
| 21 Jun 2022 | INR | 9.37 | 9.37 | 8.67 | 8.86 | 8.86 | +0.19 (+2.19%) | 86,875 |
| 20 Jun 2022 | INR | 9.45 | 9.45 | 8.43 | 8.67 | 8.67 | -0.26 (-2.91%) | 172,892 |
| 17 Jun 2022 | INR | 8.23 | 8.93 | 8.23 | 8.93 | 8.93 | +0.81 (+9.98%) | 196,107 |
