| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.25 | 9.65 | 8 | 8.12 | 8.12 | -0.72 (-8.14%) | 458,652 |
| 15 Jun 2022 | INR | 8.7 | 9.02 | 8.21 | 8.84 | 8.84 | +0.64 (+7.80%) | 301,757 |
| 14 Jun 2022 | INR | 8.26 | 8.4 | 8.08 | 8.2 | 8.2 | -0.06 (-0.73%) | 143,889 |
| 13 Jun 2022 | INR | 8.4 | 8.51 | 8.03 | 8.26 | 8.26 | -0.31 (-3.62%) | 151,176 |
| 10 Jun 2022 | INR | 9 | 9 | 8.39 | 8.57 | 8.57 | -0.01 (-0.12%) | 88,938 |
| 9 Jun 2022 | INR | 8.4 | 8.84 | 8.33 | 8.58 | 8.58 | +0.07 (+0.82%) | 83,742 |
| 8 Jun 2022 | INR | 8.82 | 9 | 8.45 | 8.51 | 8.51 | -0.31 (-3.51%) | 68,264 |
| 7 Jun 2022 | INR | 9.65 | 9.65 | 8.75 | 8.82 | 8.82 | -0.16 (-1.78%) | 82,352 |
| 6 Jun 2022 | INR | 9.52 | 9.52 | 8.88 | 8.98 | 8.98 | -0.1 (-1.10%) | 51,618 |
| 3 Jun 2022 | INR | 9.16 | 9.52 | 9.07 | 9.08 | 9.08 | -0.05 (-0.55%) | 153,685 |
| 2 Jun 2022 | INR | 8.53 | 9.18 | 8.53 | 9.13 | 9.13 | +0.36 (+4.10%) | 162,512 |
| 1 Jun 2022 | INR | 8.75 | 8.95 | 8.65 | 8.77 | 8.77 | +0.05 (+0.57%) | 52,767 |
| 31 May 2022 | INR | 8.96 | 8.96 | 8.42 | 8.72 | 8.72 | +0.09 (+1.04%) | 48,529 |
| 30 May 2022 | INR | 8.35 | 8.8 | 8.35 | 8.63 | 8.63 | +0.43 (+5.24%) | 114,921 |
| 27 May 2022 | INR | 8.17 | 8.38 | 8.12 | 8.2 | 8.2 | +0.03 (+0.37%) | 74,800 |
| 26 May 2022 | INR | 8.5 | 8.5 | 7.78 | 8.17 | 8.17 | -0.17 (-2.04%) | 61,478 |
| 25 May 2022 | INR | 8.7 | 8.78 | 8.3 | 8.34 | 8.34 | -0.2 (-2.34%) | 72,726 |
| 24 May 2022 | INR | 9.15 | 9.15 | 8.52 | 8.54 | 8.54 | -0.31 (-3.50%) | 89,000 |
| 23 May 2022 | INR | 8.99 | 9.2 | 8.62 | 8.85 | 8.85 | 0.0 (0.0%) | 200,052 |
| 20 May 2022 | INR | 8.82 | 9 | 8.77 | 8.85 | 8.85 | +0.21 (+2.43%) | 113,880 |
| 19 May 2022 | INR | 8.5 | 8.95 | 8.4 | 8.64 | 8.64 | -0.56 (-6.09%) | 281,764 |
| 18 May 2022 | INR | 9.74 | 9.74 | 9.15 | 9.2 | 9.2 | -0.11 (-1.18%) | 163,943 |
| 17 May 2022 | INR | 9.13 | 9.4 | 8.72 | 9.31 | 9.31 | +0.42 (+4.72%) | 142,147 |
| 16 May 2022 | INR | 8.92 | 9.09 | 8.72 | 8.89 | 8.89 | +0.32 (+3.73%) | 78,804 |
| 13 May 2022 | INR | 8.26 | 8.78 | 8.26 | 8.57 | 8.57 | +0.51 (+6.33%) | 242,765 |
| 12 May 2022 | INR | 8.51 | 8.76 | 7.88 | 8.06 | 8.06 | -0.68 (-7.78%) | 212,583 |
| 11 May 2022 | INR | 9.19 | 9.19 | 8.62 | 8.74 | 8.74 | -0.25 (-2.78%) | 278,273 |
| 10 May 2022 | INR | 9.15 | 9.35 | 8.77 | 8.99 | 8.99 | -0.11 (-1.21%) | 218,687 |
| 9 May 2022 | INR | 9.25 | 9.32 | 9.02 | 9.1 | 9.1 | -0.1 (-1.09%) | 174,888 |
| 6 May 2022 | INR | 9.6 | 9.6 | 9.1 | 9.2 | 9.2 | -0.18 (-1.92%) | 184,515 |
