| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.8 | 13.15 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 304,695 |
| 17 Mar 2022 | INR | 13.1 | 13.2 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 311,329 |
| 16 Mar 2022 | INR | 13.4 | 13.45 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 379,289 |
| 15 Mar 2022 | INR | 13.5 | 13.75 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 717,964 |
| 14 Mar 2022 | INR | 14 | 14.1 | 12.75 | 12.9 | 12.9 | -1.1 (-7.86%) | 642,528 |
| 11 Mar 2022 | INR | 14.05 | 14.35 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 363,848 |
| 10 Mar 2022 | INR | 14.65 | 14.7 | 13.65 | 13.9 | 13.9 | -0.15 (-1.07%) | 871,343 |
| 9 Mar 2022 | INR | 14.35 | 14.55 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 619,553 |
| 8 Mar 2022 | INR | 14.35 | 14.7 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 215,366 |
| 7 Mar 2022 | INR | 14.45 | 14.55 | 13.8 | 14.2 | 14.2 | -0.45 (-3.07%) | 180,996 |
| 4 Mar 2022 | INR | 15.9 | 15.9 | 14.5 | 14.65 | 14.65 | -0.95 (-6.09%) | 329,625 |
| 3 Mar 2022 | INR | 16.65 | 16.65 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 139,641 |
| 2 Mar 2022 | INR | 15.8 | 16 | 15.2 | 15.55 | 15.55 | -0.05 (-0.32%) | 151,875 |
| 28 Feb 2022 | INR | 16 | 16.35 | 15.15 | 15.6 | 15.6 | -0.3 (-1.89%) | 227,067 |
| 25 Feb 2022 | INR | 14.65 | 16.1 | 14.65 | 15.9 | 15.9 | +1.25 (+8.53%) | 270,560 |
| 24 Feb 2022 | INR | 15 | 16.4 | 14.5 | 14.65 | 14.65 | -1.45 (-9.01%) | 320,570 |
| 23 Feb 2022 | INR | 14.6 | 16.1 | 14.6 | 16.1 | 16.1 | +1.45 (+9.90%) | 142,396 |
| 22 Feb 2022 | INR | 15 | 15.4 | 14.45 | 14.65 | 14.65 | -1.2 (-7.57%) | 356,442 |
| 21 Feb 2022 | INR | 16.4 | 16.75 | 15.8 | 15.85 | 15.85 | -1.2 (-7.04%) | 225,384 |
| 18 Feb 2022 | INR | 17.6 | 17.6 | 16.9 | 17.05 | 17.05 | -0.25 (-1.45%) | 64,479 |
| 17 Feb 2022 | INR | 18.2 | 18.2 | 17.1 | 17.3 | 17.3 | -0.25 (-1.42%) | 76,392 |
| 16 Feb 2022 | INR | 18 | 18.1 | 17.4 | 17.55 | 17.55 | +0.15 (+0.86%) | 210,396 |
| 15 Feb 2022 | INR | 17.2 | 17.8 | 16.7 | 17.4 | 17.4 | +0.25 (+1.46%) | 186,348 |
| 14 Feb 2022 | INR | 18.35 | 18.35 | 16.95 | 17.15 | 17.15 | 0.0 (0.0%) | 459,670 |
| 11 Feb 2022 | INR | 16.15 | 17.8 | 16.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 252,121 |
| 10 Feb 2022 | INR | 18.4 | 18.4 | 17 | 17.25 | 17.25 | -0.7 (-3.90%) | 309,797 |
| 9 Feb 2022 | INR | 18.4 | 18.4 | 17.65 | 17.95 | 17.95 | 0.0 (0.0%) | 111,207 |
| 8 Feb 2022 | INR | 18.7 | 19.15 | 17.75 | 17.95 | 17.95 | -0.65 (-3.49%) | 148,123 |
| 7 Feb 2022 | INR | 18.9 | 19.3 | 18.05 | 18.6 | 18.6 | +0.35 (+1.92%) | 475,424 |
| 4 Feb 2022 | INR | 18.5 | 18.75 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 111,632 |
