| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.24 | 13.24 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 80,784 |
| 23 Feb 2024 | INR | 13.24 | 13.25 | 13.24 | 13.24 | 13.24 | -0.27 (-2.00%) | 142,531 |
| 22 Feb 2024 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.27 (-1.96%) | 178,279 |
| 21 Feb 2024 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.28 (-1.99%) | 66,327 |
| 20 Feb 2024 | INR | 14.1 | 14.1 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 207,067 |
| 19 Feb 2024 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 48,075 |
| 16 Feb 2024 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 36,752 |
| 15 Feb 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.3 (-1.97%) | 47,948 |
| 14 Feb 2024 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.31 (-2.00%) | 20,346 |
| 13 Feb 2024 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.31 (-1.96%) | 20,528 |
| 12 Feb 2024 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 36,692 |
| 9 Feb 2024 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.32 (-1.94%) | 30,905 |
| 8 Feb 2024 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 37,765 |
| 7 Feb 2024 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 54,216 |
| 6 Feb 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 406,261 |
| 5 Feb 2024 | INR | 17.3 | 17.5 | 17.2 | 17.5 | 17.5 | +0.83 (+4.98%) | 534,835 |
| 2 Feb 2024 | INR | 16.2 | 16.67 | 15.9 | 16.67 | 16.67 | +0.79 (+4.97%) | 742,078 |
| 1 Feb 2024 | INR | 15.75 | 15.89 | 15.44 | 15.88 | 15.88 | +0.74 (+4.89%) | 639,461 |
| 31 Jan 2024 | INR | 14.65 | 15.14 | 14.45 | 15.14 | 15.14 | +0.72 (+4.99%) | 421,641 |
| 30 Jan 2024 | INR | 13.7 | 14.46 | 13.55 | 14.42 | 14.42 | +0.64 (+4.64%) | 657,681 |
| 29 Jan 2024 | INR | 14.2 | 14.4 | 13.51 | 13.78 | 13.78 | -0.28 (-1.99%) | 313,739 |
| 25 Jan 2024 | INR | 14.05 | 14.19 | 13.85 | 14.06 | 14.06 | -0.14 (-0.99%) | 260,966 |
| 24 Jan 2024 | INR | 13.41 | 14.3 | 13.41 | 14.2 | 14.2 | +0.16 (+1.14%) | 255,529 |
| 23 Jan 2024 | INR | 14.79 | 15.24 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 283,964 |
| 20 Jan 2024 | INR | 14.3 | 14.89 | 13.58 | 14.77 | 14.77 | +0.48 (+3.36%) | 391,908 |
| 19 Jan 2024 | INR | 14.8 | 15 | 14.16 | 14.29 | 14.29 | -0.27 (-1.85%) | 479,666 |
| 18 Jan 2024 | INR | 13.29 | 14.66 | 13.29 | 14.56 | 14.56 | +0.58 (+4.15%) | 861,899 |
| 17 Jan 2024 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 836,367 |
| 16 Jan 2024 | INR | 14.71 | 15.4 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 1,182,178 |
| 15 Jan 2024 | INR | 15.48 | 16.21 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 725,224 |
