| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 17.5 | 18.31 | 17.2 | 18.11 | 18.11 | +0.67 (+3.84%) | 72,739 |
| 21 Dec 2021 | INR | 17.27 | 18.5 | 17.26 | 17.44 | 17.44 | -0.72 (-3.96%) | 852,653 |
| 20 Dec 2021 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.95 (-4.97%) | 29,086 |
| 17 Dec 2021 | INR | 19.15 | 19.49 | 19.11 | 19.11 | 19.11 | -1 (-4.97%) | 105,638 |
| 16 Dec 2021 | INR | 22.21 | 22.21 | 20.11 | 20.11 | 20.11 | -1.05 (-4.96%) | 2,164,816 |
| 15 Dec 2021 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1 (+4.96%) | 128,160 |
| 14 Dec 2021 | INR | 19.85 | 20.16 | 19.57 | 20.16 | 20.16 | +0.96 (+5%) | 1,024,331 |
| 13 Dec 2021 | INR | 19.1 | 19.2 | 18.1 | 19.2 | 19.2 | +1.74 (+9.97%) | 1,612,305 |
| 10 Dec 2021 | INR | 15.95 | 17.46 | 15.78 | 17.46 | 17.46 | +1.58 (+9.95%) | 611,636 |
| 9 Dec 2021 | INR | 16.71 | 16.71 | 15.58 | 15.88 | 15.88 | +0.07 (+0.44%) | 341,444 |
| 8 Dec 2021 | INR | 14.5 | 16.1 | 14.5 | 15.81 | 15.81 | +0.99 (+6.68%) | 184,087 |
| 7 Dec 2021 | INR | 15.3 | 15.3 | 14.63 | 14.82 | 14.82 | -0.06 (-0.40%) | 100,160 |
| 6 Dec 2021 | INR | 15.37 | 15.37 | 14.25 | 14.88 | 14.88 | +0.17 (+1.16%) | 88,735 |
| 3 Dec 2021 | INR | 14.65 | 15.35 | 14.58 | 14.71 | 14.71 | -0.2 (-1.34%) | 72,008 |
| 2 Dec 2021 | INR | 15.85 | 15.85 | 14.8 | 14.91 | 14.91 | -0.4 (-2.61%) | 48,756 |
| 1 Dec 2021 | INR | 15.45 | 15.5 | 14.73 | 15.31 | 15.31 | +0.52 (+3.52%) | 65,084 |
| 30 Nov 2021 | INR | 15.51 | 15.51 | 14.74 | 14.79 | 14.79 | -0.72 (-4.64%) | 123,509 |
| 29 Nov 2021 | INR | 17.07 | 17.13 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 252,356 |
| 28 Nov 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16 | 16.32 | 15.78 | 16.32 | 16.32 | +0.77 (+4.95%) | 138,627 |
| 25 Nov 2021 | INR | 15.67 | 15.67 | 15.2 | 15.55 | 15.55 | +0.62 (+4.15%) | 288,612 |
| 24 Nov 2021 | INR | 14.93 | 14.93 | 14.62 | 14.93 | 14.93 | +0.71 (+4.99%) | 65,177 |
| 23 Nov 2021 | INR | 13.75 | 14.22 | 13.03 | 14.22 | 14.22 | +0.67 (+4.94%) | 28,943 |
| 22 Nov 2021 | INR | 13.56 | 14.15 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 91,769 |
| 18 Nov 2021 | INR | 14.26 | 14.89 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 48,375 |
| 17 Nov 2021 | INR | 15.01 | 15.52 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 80,124 |
| 16 Nov 2021 | INR | 16.2 | 16.2 | 15.79 | 15.79 | 15.79 | -0.83 (-4.99%) | 31,847 |
| 15 Nov 2021 | INR | 17.13 | 17.13 | 15.8 | 16.62 | 16.62 | +0.3 (+1.84%) | 286,977 |
| 12 Nov 2021 | INR | 16.29 | 16.32 | 16 | 16.32 | 16.32 | +0.77 (+4.95%) | 160,772 |
