| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 15.5 | 15.7 | 14.65 | 15.23 | 15.23 | -0.18 (-1.17%) | 49,294 |
| 27 Sep 2021 | INR | 15.29 | 15.65 | 14.55 | 15.41 | 15.41 | +0.29 (+1.92%) | 37,945 |
| 24 Sep 2021 | INR | 15.85 | 15.85 | 14.8 | 15.12 | 15.12 | -0.41 (-2.64%) | 44,777 |
| 23 Sep 2021 | INR | 16 | 16 | 15.07 | 15.53 | 15.53 | -0.25 (-1.58%) | 39,570 |
| 22 Sep 2021 | INR | 14.55 | 15.85 | 14.55 | 15.78 | 15.78 | +0.68 (+4.50%) | 73,604 |
| 21 Sep 2021 | INR | 15.18 | 15.75 | 14.52 | 15.1 | 15.1 | -0.17 (-1.11%) | 52,966 |
| 20 Sep 2021 | INR | 15.09 | 15.88 | 15.09 | 15.27 | 15.27 | -0.61 (-3.84%) | 49,308 |
| 17 Sep 2021 | INR | 16.39 | 16.39 | 15.61 | 15.88 | 15.88 | -0.51 (-3.11%) | 33,520 |
| 16 Sep 2021 | INR | 16.1 | 16.44 | 15.55 | 16.39 | 16.39 | +0.47 (+2.95%) | 71,720 |
| 15 Sep 2021 | INR | 15.3 | 16.06 | 14.6 | 15.92 | 15.92 | +0.62 (+4.05%) | 128,849 |
| 14 Sep 2021 | INR | 14.76 | 15.7 | 14.76 | 15.3 | 15.3 | -0.23 (-1.48%) | 36,480 |
| 13 Sep 2021 | INR | 16.1 | 16.1 | 15.25 | 15.53 | 15.53 | -0.52 (-3.24%) | 95,515 |
| 9 Sep 2021 | INR | 17 | 17.06 | 15.77 | 16.05 | 16.05 | -0.54 (-3.25%) | 92,012 |
| 8 Sep 2021 | INR | 16.59 | 16.59 | 16.2 | 16.59 | 16.59 | +0.79 (+5%) | 165,043 |
| 7 Sep 2021 | INR | 15.58 | 15.8 | 15.2 | 15.8 | 15.8 | +0.75 (+4.98%) | 84,427 |
| 6 Sep 2021 | INR | 14.59 | 15.06 | 14 | 15.05 | 15.05 | +0.7 (+4.88%) | 116,024 |
| 3 Sep 2021 | INR | 15.4 | 15.4 | 14.14 | 14.35 | 14.35 | -0.53 (-3.56%) | 131,614 |
| 2 Sep 2021 | INR | 14.58 | 14.88 | 13.49 | 14.88 | 14.88 | +0.7 (+4.94%) | 20,404 |
| 1 Sep 2021 | INR | 14.16 | 14.58 | 14.16 | 14.18 | 14.18 | -0.72 (-4.83%) | 62,957 |
| 31 Aug 2021 | INR | 14.9 | 15.7 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 36,203 |
| 30 Aug 2021 | INR | 17.05 | 17.05 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 68,832 |
| 29 Aug 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.2 | 17.2 | 15.7 | 16.4 | 16.4 | 0.0 (0.0%) | 122,890 |
| 26 Aug 2021 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.75 (+4.79%) | 48,576 |
| 25 Aug 2021 | INR | 15.65 | 15.65 | 15.2 | 15.65 | 15.65 | +0.7 (+4.68%) | 95,908 |
| 24 Aug 2021 | INR | 14.65 | 15.1 | 13.7 | 14.95 | 14.95 | +0.55 (+3.82%) | 89,957 |
| 23 Aug 2021 | INR | 14.3 | 14.4 | 13.55 | 14.4 | 14.4 | +0.65 (+4.73%) | 130,203 |
| 20 Aug 2021 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 66,862 |
| 18 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 33,129 |
