| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 24,702 |
| 16 Aug 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 36,658 |
| 13 Aug 2021 | INR | 15.6 | 15.6 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 64,483 |
| 12 Aug 2021 | INR | 15.95 | 16.95 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 231,129 |
| 11 Aug 2021 | INR | 16.8 | 17.4 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 40,597 |
| 10 Aug 2021 | INR | 17.75 | 18.7 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 78,814 |
| 9 Aug 2021 | INR | 19.35 | 19.6 | 18.2 | 18.45 | 18.45 | -0.7 (-3.66%) | 98,888 |
| 6 Aug 2021 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 217,296 |
| 5 Aug 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 19,130 |
| 4 Aug 2021 | INR | 19.2 | 20.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 88,221 |
| 3 Aug 2021 | INR | 21.15 | 21.15 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 112,819 |
| 2 Aug 2021 | INR | 22 | 22.15 | 20.35 | 21.25 | 21.25 | -0.15 (-0.70%) | 171,463 |
| 30 Jul 2021 | INR | 20.1 | 21.95 | 20.1 | 21.4 | 21.4 | +0.45 (+2.15%) | 128,418 |
| 29 Jul 2021 | INR | 20.95 | 21.5 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 57,760 |
| 28 Jul 2021 | INR | 22.15 | 23.15 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 26,859 |
| 27 Jul 2021 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 106,147 |
| 26 Jul 2021 | INR | 25.2 | 25.2 | 22.8 | 24.4 | 24.4 | +0.4 (+1.67%) | 259,454 |
| 23 Jul 2021 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 30,143 |
| 22 Jul 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 30,036 |
| 20 Jul 2021 | INR | 20.05 | 21.85 | 20.05 | 21.85 | 21.85 | +1 (+4.80%) | 116,368 |
| 19 Jul 2021 | INR | 21.05 | 21.75 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 361,696 |
| 16 Jul 2021 | INR | 22.85 | 23.55 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 271,207 |
| 15 Jul 2021 | INR | 25.15 | 25.15 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 455,084 |
| 14 Jul 2021 | INR | 22.35 | 24.5 | 22.35 | 24.05 | 24.05 | +0.55 (+2.34%) | 634,559 |
| 13 Jul 2021 | INR | 24.1 | 25.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 417,499 |
| 12 Jul 2021 | INR | 24.7 | 26.4 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,159,637 |
| 9 Jul 2021 | INR | 25.95 | 27.35 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 1,396,893 |
| 8 Jul 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 16,886 |
| 7 Jul 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 30,677 |
| 6 Jul 2021 | INR | 32.55 | 32.55 | 29.45 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,906,262 |
