| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.84 | 5.84 | 5.41 | 5.62 | 5.62 | -0.03 (-0.53%) | 24,445 |
| 6 Apr 2021 | INR | 5.97 | 5.97 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 50,583 |
| 5 Apr 2021 | INR | 5.65 | 5.74 | 5.54 | 5.74 | 5.74 | +0.27 (+4.94%) | 4,934 |
| 1 Apr 2021 | INR | 5.47 | 5.47 | 5.1 | 5.47 | 5.47 | +0.26 (+4.99%) | 36,024 |
| 31 Mar 2021 | INR | 5.35 | 5.45 | 5.19 | 5.21 | 5.21 | -0.25 (-4.58%) | 31,648 |
| 30 Mar 2021 | INR | 5.65 | 5.97 | 5.41 | 5.46 | 5.46 | -0.23 (-4.04%) | 141,939 |
| 26 Mar 2021 | INR | 6 | 6 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 25,264 |
| 25 Mar 2021 | INR | 6.05 | 6.15 | 5.8 | 5.84 | 5.84 | -0.12 (-2.01%) | 13,199 |
| 24 Mar 2021 | INR | 6.25 | 6.25 | 5.95 | 5.96 | 5.96 | -0.13 (-2.13%) | 34,290 |
| 23 Mar 2021 | INR | 6.1 | 6.17 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 54,628 |
| 22 Mar 2021 | INR | 5.74 | 6.2 | 5.74 | 6 | 6 | 0.0 (0.0%) | 51,701 |
| 19 Mar 2021 | INR | 6.3 | 6.3 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 34,811 |
| 18 Mar 2021 | INR | 6.5 | 6.51 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 18,157 |
| 17 Mar 2021 | INR | 6.55 | 6.55 | 6.3 | 6.34 | 6.34 | -0.18 (-2.76%) | 36,952 |
| 16 Mar 2021 | INR | 6.75 | 6.75 | 6.44 | 6.52 | 6.52 | -0.07 (-1.06%) | 28,950 |
| 15 Mar 2021 | INR | 6.93 | 6.93 | 6.46 | 6.59 | 6.59 | -0.02 (-0.30%) | 87,208 |
| 12 Mar 2021 | INR | 6.75 | 6.75 | 6.55 | 6.61 | 6.61 | +0.03 (+0.46%) | 9,134 |
| 10 Mar 2021 | INR | 6.4 | 6.61 | 6.4 | 6.58 | 6.58 | +0.07 (+1.08%) | 14,157 |
| 9 Mar 2021 | INR | 6.75 | 6.75 | 6.39 | 6.51 | 6.51 | -0.07 (-1.06%) | 52,016 |
| 8 Mar 2021 | INR | 7 | 7 | 6.5 | 6.58 | 6.58 | -0.12 (-1.79%) | 86,284 |
| 5 Mar 2021 | INR | 6.76 | 6.76 | 6.61 | 6.7 | 6.7 | +0.03 (+0.45%) | 6,198 |
| 4 Mar 2021 | INR | 7.1 | 7.1 | 6.61 | 6.67 | 6.67 | -0.12 (-1.77%) | 20,261 |
| 3 Mar 2021 | INR | 6.6 | 6.8 | 6.6 | 6.79 | 6.79 | +0.09 (+1.34%) | 66,365 |
| 2 Mar 2021 | INR | 6.9 | 6.9 | 6.55 | 6.7 | 6.7 | -0.06 (-0.89%) | 25,811 |
| 1 Mar 2021 | INR | 6.65 | 6.9 | 6.65 | 6.76 | 6.76 | +0.01 (+0.15%) | 22,404 |
| 26 Feb 2021 | INR | 6.95 | 6.95 | 6.69 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,736 |
| 25 Feb 2021 | INR | 6.85 | 6.98 | 6.74 | 6.8 | 6.8 | -0.05 (-0.73%) | 31,095 |
| 24 Feb 2021 | INR | 6.95 | 7.05 | 6.69 | 6.85 | 6.85 | +0.06 (+0.88%) | 52,980 |
| 23 Feb 2021 | INR | 6.8 | 6.83 | 6.51 | 6.79 | 6.79 | -0.03 (-0.44%) | 22,337 |
| 22 Feb 2021 | INR | 6.81 | 7.09 | 6.65 | 6.82 | 6.82 | -0.13 (-1.87%) | 25,616 |
