| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.8 | 7.05 | 6.8 | 6.95 | 6.95 | +0.12 (+1.76%) | 22,338 |
| 18 Feb 2021 | INR | 6.95 | 6.95 | 6.65 | 6.83 | 6.83 | +0.14 (+2.09%) | 31,230 |
| 17 Feb 2021 | INR | 6.98 | 6.98 | 6.66 | 6.69 | 6.69 | -0.26 (-3.74%) | 106,079 |
| 16 Feb 2021 | INR | 7.03 | 7.03 | 6.81 | 6.95 | 6.95 | -0.08 (-1.14%) | 48,968 |
| 15 Feb 2021 | INR | 7.69 | 7.69 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 110,240 |
| 12 Feb 2021 | INR | 7.35 | 7.4 | 7.14 | 7.4 | 7.4 | +0.35 (+4.96%) | 307,681 |
| 11 Feb 2021 | INR | 6.7 | 7.08 | 6.64 | 7.05 | 7.05 | +0.3 (+4.44%) | 120,491 |
| 10 Feb 2021 | INR | 7 | 7 | 6.61 | 6.75 | 6.75 | -0.1 (-1.46%) | 30,396 |
| 9 Feb 2021 | INR | 7.06 | 7.1 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 25,093 |
| 8 Feb 2021 | INR | 6.93 | 7.25 | 6.91 | 6.99 | 6.99 | +0.08 (+1.16%) | 32,990 |
| 5 Feb 2021 | INR | 7.2 | 7.2 | 6.8 | 6.91 | 6.91 | -0.19 (-2.68%) | 36,229 |
| 4 Feb 2021 | INR | 7 | 7.3 | 6.85 | 7.1 | 7.1 | +0.08 (+1.14%) | 31,159 |
| 3 Feb 2021 | INR | 6.97 | 7.4 | 6.9 | 7.02 | 7.02 | -0.2 (-2.77%) | 57,833 |
| 2 Feb 2021 | INR | 7.85 | 7.85 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 48,150 |
| 1 Feb 2021 | INR | 8.29 | 8.29 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 140,657 |
| 29 Jan 2021 | INR | 7.95 | 7.98 | 7.34 | 7.98 | 7.98 | +0.38 (+5%) | 346,943 |
| 28 Jan 2021 | INR | 7.15 | 7.6 | 7.04 | 7.6 | 7.6 | +0.36 (+4.97%) | 141,284 |
| 27 Jan 2021 | INR | 7.1 | 7.39 | 6.69 | 7.24 | 7.24 | +0.2 (+2.84%) | 116,598 |
| 25 Jan 2021 | INR | 7.04 | 7.78 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 236,437 |
| 22 Jan 2021 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 37,001 |
| 21 Jan 2021 | INR | 7.8 | 7.8 | 7.31 | 7.79 | 7.79 | +0.36 (+4.85%) | 456,795 |
| 20 Jan 2021 | INR | 7.43 | 7.43 | 7.24 | 7.43 | 7.43 | +0.35 (+4.94%) | 110,942 |
| 19 Jan 2021 | INR | 6.47 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 204,126 |
| 18 Jan 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 8,630 |
| 15 Jan 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 57,915 |
| 14 Jan 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 11,342 |
| 13 Jan 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 13,089 |
| 12 Jan 2021 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 608,049 |
| 11 Jan 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 87,496 |
| 8 Jan 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 105,525 |
