| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | +0.37 (+4.91%) | 177,679 |
| 6 Jan 2021 | INR | 7.53 | 7.53 | 7.37 | 7.53 | 7.53 | +0.35 (+4.87%) | 657,758 |
| 5 Jan 2021 | INR | 7.01 | 7.18 | 6.99 | 7.18 | 7.18 | +0.34 (+4.97%) | 394,631 |
| 4 Jan 2021 | INR | 6.65 | 6.84 | 6.65 | 6.84 | 6.84 | +0.32 (+4.91%) | 182,676 |
| 1 Jan 2021 | INR | 6.49 | 6.52 | 6.14 | 6.52 | 6.52 | +0.31 (+4.99%) | 443,630 |
| 31 Dec 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 181,651 |
| 30 Dec 2020 | INR | 5.92 | 5.92 | 5.84 | 5.92 | 5.92 | +0.28 (+4.96%) | 122,004 |
| 29 Dec 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 95,645 |
| 28 Dec 2020 | INR | 5.35 | 5.38 | 5.25 | 5.38 | 5.38 | +0.25 (+4.87%) | 54,677 |
| 24 Dec 2020 | INR | 5.19 | 5.19 | 5.04 | 5.13 | 5.13 | +0.18 (+3.64%) | 44,480 |
| 23 Dec 2020 | INR | 4.52 | 4.98 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 144,816 |
| 22 Dec 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,070 |
| 21 Dec 2020 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.26 (-4.94%) | 23,854 |
| 18 Dec 2020 | INR | 5.79 | 5.79 | 5.25 | 5.26 | 5.26 | -0.26 (-4.71%) | 473,977 |
| 17 Dec 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 75,414 |
| 16 Dec 2020 | INR | 5.2 | 5.26 | 5.11 | 5.26 | 5.26 | +0.25 (+4.99%) | 96,823 |
| 15 Dec 2020 | INR | 5.01 | 5.01 | 4.68 | 5.01 | 5.01 | +0.23 (+4.81%) | 287,364 |
| 14 Dec 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 42,549 |
| 11 Dec 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 29,780 |
| 10 Dec 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 90,844 |
| 9 Dec 2020 | INR | 4.15 | 4.15 | 4 | 4.15 | 4.15 | +0.37 (+9.79%) | 132,733 |
| 8 Dec 2020 | INR | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | +0.34 (+9.88%) | 50,549 |
| 7 Dec 2020 | INR | 3.3 | 3.44 | 3.19 | 3.44 | 3.44 | +0.31 (+9.90%) | 59,776 |
| 4 Dec 2020 | INR | 3.11 | 3.15 | 3.08 | 3.13 | 3.13 | +0.07 (+2.29%) | 66,674 |
| 3 Dec 2020 | INR | 3.04 | 3.11 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 68,939 |
| 2 Dec 2020 | INR | 3.1 | 3.15 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 85,657 |
| 1 Dec 2020 | INR | 2.99 | 3.13 | 2.99 | 3.06 | 3.06 | -0.02 (-0.65%) | 15,517 |
| 27 Nov 2020 | INR | 3.04 | 3.15 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 21,881 |
| 26 Nov 2020 | INR | 3.3 | 3.3 | 3.02 | 3.11 | 3.11 | -0.04 (-1.27%) | 27,581 |
| 25 Nov 2020 | INR | 3.16 | 3.16 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 19,795 |
