Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 16.11 | 17.69 | 16.11 | 16.29 | 16.29 | -0.66 (-3.89%) | 2,888,543 |
11 Jan 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.89 (-4.99%) | 101,881 |
10 Jan 2024 | INR | 19.7 | 19.7 | 17.84 | 17.84 | 17.84 | -0.93 (-4.95%) | 2,922,497 |
9 Jan 2024 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.89 (+4.98%) | 651,164 |
8 Jan 2024 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 1,019,032 |
5 Jan 2024 | INR | 16.88 | 17.03 | 15.4 | 17.03 | 17.03 | +1.54 (+9.94%) | 7,510,645 |
4 Jan 2024 | INR | 14.51 | 15.49 | 14.51 | 15.49 | 15.49 | +1.4 (+9.94%) | 1,773,011 |
3 Jan 2024 | INR | 13.35 | 14.09 | 12.85 | 14.09 | 14.09 | +1.28 (+9.99%) | 7,529,995 |
2 Jan 2024 | INR | 11.24 | 12.81 | 10.75 | 12.81 | 12.81 | +2.13 (+19.94%) | 6,331,247 |
1 Jan 2024 | INR | 10.3 | 10.68 | 9.71 | 10.68 | 10.68 | +1.78 (+20%) | 2,038,609 |
29 Dec 2023 | INR | 8.78 | 8.96 | 8.51 | 8.9 | 8.9 | +0.09 (+1.02%) | 106,819 |
28 Dec 2023 | INR | 9.25 | 9.29 | 8.68 | 8.81 | 8.81 | -0.27 (-2.97%) | 217,535 |
27 Dec 2023 | INR | 8.77 | 9.17 | 8.77 | 9.08 | 9.08 | +0.31 (+3.53%) | 162,692 |
26 Dec 2023 | INR | 8.74 | 8.77 | 8.4 | 8.77 | 8.77 | +0.41 (+4.90%) | 178,434 |
22 Dec 2023 | INR | 8 | 8.38 | 7.99 | 8.36 | 8.36 | +0.37 (+4.63%) | 124,211 |
21 Dec 2023 | INR | 7.99 | 8.38 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 579,200 |
20 Dec 2023 | INR | 8.9 | 8.9 | 8.31 | 8.41 | 8.41 | -0.07 (-0.83%) | 218,747 |
19 Dec 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 53,740 |
18 Dec 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 18,483 |
15 Dec 2023 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | -0.14 (-1.79%) | 134,193 |
14 Dec 2023 | INR | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 91,043 |
13 Dec 2023 | INR | 8.07 | 8.07 | 8 | 8 | 8 | 0.0 (0.0%) | 40,634 |
12 Dec 2023 | INR | 8.04 | 8.04 | 8 | 8 | 8 | +0.11 (+1.39%) | 176,596 |
11 Dec 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 17,815 |
8 Dec 2023 | INR | 7.75 | 7.75 | 7.6 | 7.74 | 7.74 | +0.14 (+1.84%) | 61,075 |
7 Dec 2023 | INR | 7.59 | 7.65 | 7.59 | 7.6 | 7.6 | -0.14 (-1.81%) | 70,358 |
6 Dec 2023 | INR | 7.74 | 7.74 | 7.72 | 7.74 | 7.74 | 0.0 (0.0%) | 65,216 |
5 Dec 2023 | INR | 7.59 | 7.74 | 7.59 | 7.74 | 7.74 | +0.15 (+1.98%) | 98,144 |
4 Dec 2023 | INR | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 61,008 |
1 Dec 2023 | INR | 7.75 | 7.8 | 7.71 | 7.71 | 7.71 | -0.15 (-1.91%) | 70,370 |