Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 11,735 |
9 Oct 2020 | INR | 4.07 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 104,155 |
8 Oct 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,345 |
7 Oct 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 6,269 |
6 Oct 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 9,435 |
5 Oct 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,086 |
1 Oct 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 6,743 |
30 Sep 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 3,720 |
29 Sep 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 2,210 |
28 Sep 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 55 |
25 Sep 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,650 |
24 Sep 2020 | INR | 2.54 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 136,691 |
23 Sep 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 3,897 |
22 Sep 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 2,504 |
21 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,700 |
18 Sep 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 3,160 |
17 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.18 (+9.89%) | 3,205 |
16 Sep 2020 | INR | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.16 (+9.64%) | 21,495 |
15 Sep 2020 | INR | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | +0.15 (+9.93%) | 2,193 |
14 Sep 2020 | INR | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 3,028 |
11 Sep 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 1.5 | 1.6 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 25,625 |
4 Sep 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 8,628 |