Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 1.66 | 1.66 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 22,314 |
21 Aug 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 1.59 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 23,995 |
14 Aug 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 8,216 |
7 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 15,900 |
31 Jul 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,600 |
24 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,021 |