| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,500 |
| 21 Apr 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 5,150 |
| 20 Apr 2020 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,140 |
| 17 Apr 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 253 |
| 15 Apr 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,000 |
| 13 Apr 2020 | INR | 1.15 | 1.33 | 1.15 | 1.26 | 1.26 | +0.05 (+4.13%) | 351 |
| 9 Apr 2020 | INR | 1.05 | 1.21 | 1.05 | 1.21 | 1.21 | +0.11 (+10.00%) | 2,002 |
| 8 Apr 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
| 7 Apr 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 1.13 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 5,296 |
| 1 Apr 2020 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 10,968 |
| 31 Mar 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 10 |
| 27 Mar 2020 | INR | 1.09 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 8,100 |
| 26 Mar 2020 | INR | 1.03 | 1.08 | 0.99 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,949 |
| 25 Mar 2020 | INR | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 320 |
| 24 Mar 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,739 |
| 23 Mar 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 16,852 |
| 19 Mar 2020 | INR | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,200 |
| 18 Mar 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,685 |
| 17 Mar 2020 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,602 |
| 16 Mar 2020 | INR | 1.35 | 1.38 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 20,086 |
| 13 Mar 2020 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,039 |
| 12 Mar 2020 | INR | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 39,613 |
| 11 Mar 2020 | INR | 1.38 | 1.49 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 18,878 |
| 9 Mar 2020 | INR | 1.46 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 19,689 |
| 6 Mar 2020 | INR | 1.5 | 1.55 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 50,450 |
| 5 Mar 2020 | INR | 1.42 | 1.52 | 1.41 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,395 |
