| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.47 | 1.53 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,550 |
| 3 Mar 2020 | INR | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,362 |
| 2 Mar 2020 | INR | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 41,071 |
| 28 Feb 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 8,343 |
| 27 Feb 2020 | INR | 1.58 | 1.66 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 31,440 |
| 26 Feb 2020 | INR | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,435 |
| 25 Feb 2020 | INR | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 22,741 |
| 24 Feb 2020 | INR | 1.58 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 3,925 |
| 20 Feb 2020 | INR | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 15,320 |
| 19 Feb 2020 | INR | 1.47 | 1.59 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,502 |
| 18 Feb 2020 | INR | 1.5 | 1.62 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 28,157 |
| 17 Feb 2020 | INR | 1.69 | 1.69 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 25,916 |
| 14 Feb 2020 | INR | 1.73 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 49,188 |
| 13 Feb 2020 | INR | 1.63 | 1.75 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 33,244 |
| 12 Feb 2020 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 43,510 |
| 11 Feb 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.16 (+9.82%) | 22,929 |
| 10 Feb 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 614 |
| 7 Feb 2020 | INR | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.13 (+9.56%) | 23,620 |
| 6 Feb 2020 | INR | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 6,002 |
| 5 Feb 2020 | INR | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 9,080 |
| 4 Feb 2020 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,258 |
| 3 Feb 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 100 |
| 1 Feb 2020 | INR | 1.43 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,204 |
| 31 Jan 2020 | INR | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | +0.02 (+1.42%) | 25,749 |
| 30 Jan 2020 | INR | 1.5 | 1.5 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 17,545 |
| 29 Jan 2020 | INR | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 70,002 |
| 28 Jan 2020 | INR | 1.46 | 1.46 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 14,894 |
| 27 Jan 2020 | INR | 1.48 | 1.48 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,790 |
| 24 Jan 2020 | INR | 1.4 | 1.5 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 19,066 |
| 23 Jan 2020 | INR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 2,767 |
