| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 2,980 |
| 24 Oct 2019 | INR | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 1,436 |
| 23 Oct 2019 | INR | 1.48 | 1.5 | 1.42 | 1.5 | 1.5 | +0.02 (+1.35%) | 29,369 |
| 22 Oct 2019 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 17,333 |
| 18 Oct 2019 | INR | 1.47 | 1.51 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 33,026 |
| 17 Oct 2019 | INR | 1.45 | 1.54 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 53,005 |
| 16 Oct 2019 | INR | 1.6 | 1.62 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 42,785 |
| 15 Oct 2019 | INR | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 58,460 |
| 14 Oct 2019 | INR | 1.65 | 1.79 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 74,384 |
| 11 Oct 2019 | INR | 1.71 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 16,333 |
| 10 Oct 2019 | INR | 1.79 | 1.79 | 1.69 | 1.79 | 1.79 | +0.02 (+1.13%) | 7,772 |
| 9 Oct 2019 | INR | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 64,386 |
| 7 Oct 2019 | INR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 35,173 |
| 4 Oct 2019 | INR | 1.91 | 1.99 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,934 |
| 3 Oct 2019 | INR | 1.99 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 1,430 |
| 1 Oct 2019 | INR | 2.01 | 2.12 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 46,727 |
| 30 Sep 2019 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 42,969 |
| 27 Sep 2019 | INR | 2.42 | 2.42 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 35,137 |
| 26 Sep 2019 | INR | 2.29 | 2.48 | 2.27 | 2.31 | 2.31 | -0.07 (-2.94%) | 25,929 |
| 25 Sep 2019 | INR | 2.45 | 2.5 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 8,550 |
| 24 Sep 2019 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 4,063 |
| 23 Sep 2019 | INR | 2.76 | 2.76 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,197 |
| 20 Sep 2019 | INR | 2.65 | 2.79 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 3,635 |
| 19 Sep 2019 | INR | 2.8 | 2.83 | 2.65 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,436 |
| 18 Sep 2019 | INR | 2.75 | 2.97 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 20,680 |
| 17 Sep 2019 | INR | 2.97 | 2.97 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 25,382 |
| 16 Sep 2019 | INR | 2.41 | 2.92 | 2.41 | 2.86 | 2.86 | +0.2 (+7.52%) | 32,011 |
| 13 Sep 2019 | INR | 2.25 | 2.72 | 2.25 | 2.66 | 2.66 | +0.18 (+7.26%) | 28,578 |
| 12 Sep 2019 | INR | 2.18 | 2.49 | 2.18 | 2.48 | 2.48 | +0.12 (+5.08%) | 1,645 |
| 11 Sep 2019 | INR | 2.3 | 2.4 | 2.25 | 2.36 | 2.36 | +0.09 (+3.96%) | 7,829 |
