Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 203 |
6 Sep 2019 | INR | 2.3 | 2.35 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,423 |
5 Sep 2019 | INR | 2.4 | 2.4 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,388 |
4 Sep 2019 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,749 |
3 Sep 2019 | INR | 2.49 | 2.49 | 2.23 | 2.25 | 2.25 | -0.15 (-6.25%) | 495 |
30 Aug 2019 | INR | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | -0.04 (-1.64%) | 17,329 |
29 Aug 2019 | INR | 2.45 | 2.49 | 2.35 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,963 |
28 Aug 2019 | INR | 2.3 | 2.49 | 2.2 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,385 |
27 Aug 2019 | INR | 2.38 | 2.49 | 2.26 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,981 |
26 Aug 2019 | INR | 2.3 | 2.38 | 2.22 | 2.38 | 2.38 | +0.21 (+9.68%) | 13,083 |
23 Aug 2019 | INR | 1.86 | 2.17 | 1.86 | 2.17 | 2.17 | +0.19 (+9.60%) | 20,379 |
22 Aug 2019 | INR | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 20,721 |
21 Aug 2019 | INR | 2.16 | 2.2 | 2.06 | 2.19 | 2.19 | -0.05 (-2.23%) | 7,334 |
20 Aug 2019 | INR | 2.11 | 2.25 | 2.08 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,066 |
19 Aug 2019 | INR | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 4,300 |
16 Aug 2019 | INR | 2.43 | 2.49 | 2.25 | 2.35 | 2.35 | -0.08 (-3.29%) | 12,950 |
14 Aug 2019 | INR | 2.65 | 2.65 | 2.25 | 2.43 | 2.43 | -0.06 (-2.41%) | 14,400 |
13 Aug 2019 | INR | 2.5 | 2.8 | 2.47 | 2.49 | 2.49 | -0.25 (-9.12%) | 20,782 |
9 Aug 2019 | INR | 2.85 | 3 | 2.61 | 2.74 | 2.74 | -0.01 (-0.36%) | 30,854 |
8 Aug 2019 | INR | 2.75 | 2.81 | 2.55 | 2.75 | 2.75 | +0.19 (+7.42%) | 14,661 |
7 Aug 2019 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.23 (+9.87%) | 15,229 |
6 Aug 2019 | INR | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | +0.08 (+3.56%) | 50 |
5 Aug 2019 | INR | 2.27 | 2.29 | 2.12 | 2.25 | 2.25 | +0.06 (+2.74%) | 5,950 |
2 Aug 2019 | INR | 2.08 | 2.25 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 23,469 |
1 Aug 2019 | INR | 2.26 | 2.26 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 30,374 |
31 Jul 2019 | INR | 2.31 | 2.31 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 18,058 |
30 Jul 2019 | INR | 2.4 | 2.51 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 11,998 |
29 Jul 2019 | INR | 2.55 | 2.59 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 406 |
26 Jul 2019 | INR | 2.5 | 2.67 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 22,749 |
25 Jul 2019 | INR | 2.55 | 2.58 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 11,804 |