| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.98 | 7.98 | 7.7 | 7.86 | 7.86 | +0.03 (+0.38%) | 43,635 |
| 29 Nov 2023 | INR | 7.9 | 7.9 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 25,845 |
| 28 Nov 2023 | INR | 7.97 | 8 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 47,668 |
| 24 Nov 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 37,928 |
| 23 Nov 2023 | INR | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 44,012 |
| 22 Nov 2023 | INR | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 42,556 |
| 21 Nov 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 101,661 |
| 20 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 33,604 |
| 17 Nov 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 104,110 |
| 16 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 72,195 |
| 15 Nov 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 46,097 |
| 13 Nov 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.34 (-3.81%) | 32,687 |
| 10 Nov 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 43,320 |
| 9 Nov 2023 | INR | 9.25 | 9.3 | 8.65 | 9.1 | 9.1 | +0.18 (+2.02%) | 520,963 |
| 8 Nov 2023 | INR | 8.8 | 8.92 | 8.71 | 8.92 | 8.92 | +0.42 (+4.94%) | 229,895 |
| 7 Nov 2023 | INR | 8.49 | 8.6 | 8.3 | 8.5 | 8.5 | +0.3 (+3.66%) | 201,294 |
| 6 Nov 2023 | INR | 7.95 | 8.2 | 7.9 | 8.2 | 8.2 | +0.39 (+4.99%) | 262,276 |
| 3 Nov 2023 | INR | 7.61 | 7.9 | 7.61 | 7.81 | 7.81 | +0.2 (+2.63%) | 135,359 |
| 2 Nov 2023 | INR | 7.98 | 7.98 | 7.5 | 7.61 | 7.61 | -0.01 (-0.13%) | 72,613 |
| 1 Nov 2023 | INR | 7.64 | 7.64 | 7.5 | 7.62 | 7.62 | +0.08 (+1.06%) | 27,358 |
| 31 Oct 2023 | INR | 7.68 | 7.68 | 7.42 | 7.54 | 7.54 | 0.0 (0.0%) | 29,445 |
| 30 Oct 2023 | INR | 7.41 | 7.7 | 7.41 | 7.54 | 7.54 | +0.07 (+0.94%) | 38,253 |
| 27 Oct 2023 | INR | 7.2 | 7.47 | 7.2 | 7.47 | 7.47 | +0.35 (+4.92%) | 44,318 |
| 26 Oct 2023 | INR | 7.19 | 7.34 | 6.85 | 7.12 | 7.12 | -0.09 (-1.25%) | 108,719 |
| 25 Oct 2023 | INR | 7.55 | 7.55 | 7.2 | 7.21 | 7.21 | -0.23 (-3.09%) | 60,056 |
| 23 Oct 2023 | INR | 7.7 | 7.77 | 7.25 | 7.44 | 7.44 | -0.15 (-1.98%) | 42,753 |
| 20 Oct 2023 | INR | 7.98 | 8 | 7.5 | 7.59 | 7.59 | -0.25 (-3.19%) | 66,282 |
| 19 Oct 2023 | INR | 7.53 | 7.95 | 7.53 | 7.84 | 7.84 | -0.01 (-0.13%) | 54,268 |
| 18 Oct 2023 | INR | 7.86 | 8.14 | 7.8 | 7.85 | 7.85 | -0.13 (-1.63%) | 78,900 |
| 17 Oct 2023 | INR | 8 | 8.09 | 7.92 | 7.98 | 7.98 | 0.0 (0.0%) | 63,097 |
