| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,105 |
| 23 Jul 2019 | INR | 2.55 | 2.65 | 2.55 | 2.56 | 2.56 | +0.02 (+0.79%) | 2,652 |
| 22 Jul 2019 | INR | 2.6 | 2.6 | 2.49 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,817 |
| 19 Jul 2019 | INR | 2.53 | 2.63 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 3,692 |
| 18 Jul 2019 | INR | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 748 |
| 17 Jul 2019 | INR | 2.55 | 2.6 | 2.51 | 2.57 | 2.57 | -0.07 (-2.65%) | 11,697 |
| 16 Jul 2019 | INR | 2.62 | 2.67 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 14,823 |
| 15 Jul 2019 | INR | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 6,000 |
| 12 Jul 2019 | INR | 2.72 | 2.72 | 2.66 | 2.67 | 2.67 | -0.12 (-4.30%) | 23,584 |
| 11 Jul 2019 | INR | 2.65 | 2.79 | 2.65 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,600 |
| 10 Jul 2019 | INR | 2.78 | 2.78 | 2.61 | 2.75 | 2.75 | +0.1 (+3.77%) | 23,745 |
| 9 Jul 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 1,750 |
| 8 Jul 2019 | INR | 2.65 | 2.7 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 10,937 |
| 5 Jul 2019 | INR | 2.6 | 2.79 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,782 |
| 4 Jul 2019 | INR | 2.65 | 2.8 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 4,862 |
| 3 Jul 2019 | INR | 2.85 | 2.85 | 2.72 | 2.75 | 2.75 | -0.09 (-3.17%) | 12,567 |
| 2 Jul 2019 | INR | 2.86 | 2.98 | 2.76 | 2.84 | 2.84 | -0.02 (-0.70%) | 18,497 |
| 1 Jul 2019 | INR | 2.68 | 2.92 | 2.68 | 2.86 | 2.86 | +0.04 (+1.42%) | 4,510 |
| 28 Jun 2019 | INR | 2.66 | 2.88 | 2.66 | 2.82 | 2.82 | +0.07 (+2.55%) | 24,206 |
| 27 Jun 2019 | INR | 2.74 | 2.75 | 2.66 | 2.75 | 2.75 | +0.13 (+4.96%) | 19,270 |
| 26 Jun 2019 | INR | 2.62 | 2.65 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,434 |
| 25 Jun 2019 | INR | 2.59 | 2.73 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 3,210 |
| 24 Jun 2019 | INR | 2.67 | 2.8 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 18,405 |
| 21 Jun 2019 | INR | 2.55 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 95,722 |
| 20 Jun 2019 | INR | 2.65 | 2.65 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 83,356 |
| 19 Jun 2019 | INR | 3.15 | 3.15 | 2.61 | 2.66 | 2.66 | -0.23 (-7.96%) | 49,401 |
| 18 Jun 2019 | INR | 2.83 | 3.27 | 2.83 | 2.89 | 2.89 | -0.23 (-7.37%) | 20,505 |
| 17 Jun 2019 | INR | 3.05 | 3.45 | 3.05 | 3.12 | 3.12 | -0.19 (-5.74%) | 22,301 |
| 14 Jun 2019 | INR | 3.06 | 3.65 | 3.06 | 3.31 | 3.31 | -0.01 (-0.30%) | 6,459 |
| 13 Jun 2019 | INR | 3.2 | 3.7 | 3.2 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,785 |
