| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 3.26 | 3.8 | 3.26 | 3.47 | 3.47 | -0.08 (-2.25%) | 5,139 |
| 11 Jun 2019 | INR | 3.94 | 3.94 | 3.36 | 3.55 | 3.55 | -0.09 (-2.47%) | 4,689 |
| 10 Jun 2019 | INR | 3.83 | 3.83 | 3.53 | 3.64 | 3.64 | +0.08 (+2.25%) | 15,651 |
| 7 Jun 2019 | INR | 3.85 | 3.85 | 3.54 | 3.56 | 3.56 | -0.14 (-3.78%) | 20,933 |
| 6 Jun 2019 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,981 |
| 4 Jun 2019 | INR | 3.7 | 3.81 | 3.67 | 3.7 | 3.7 | -0.15 (-3.90%) | 11,065 |
| 3 Jun 2019 | INR | 3.96 | 3.96 | 3.72 | 3.85 | 3.85 | +0.06 (+1.58%) | 28,645 |
| 31 May 2019 | INR | 3.7 | 3.9 | 3.7 | 3.79 | 3.79 | -0.01 (-0.26%) | 4,322 |
| 30 May 2019 | INR | 3.8 | 3.94 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 11,674 |
| 29 May 2019 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 30,579 |
| 28 May 2019 | INR | 3.96 | 4.08 | 3.96 | 4.03 | 4.03 | -0.11 (-2.66%) | 4,468 |
| 27 May 2019 | INR | 4.09 | 4.15 | 3.91 | 4.14 | 4.14 | +0.05 (+1.22%) | 25,940 |
| 24 May 2019 | INR | 4.05 | 4.09 | 3.91 | 4.09 | 4.09 | +0.04 (+0.99%) | 9,160 |
| 23 May 2019 | INR | 4.25 | 4.35 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 15,166 |
| 22 May 2019 | INR | 4.02 | 4.3 | 4.02 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,894 |
| 21 May 2019 | INR | 3.97 | 4.27 | 3.97 | 4.15 | 4.15 | +0.06 (+1.47%) | 7,416 |
| 20 May 2019 | INR | 4.04 | 4.12 | 3.96 | 4.09 | 4.09 | +0.16 (+4.07%) | 33,141 |
| 17 May 2019 | INR | 3.98 | 3.98 | 3.8 | 3.93 | 3.93 | +0.13 (+3.42%) | 1,505 |
| 16 May 2019 | INR | 3.9 | 3.9 | 3.61 | 3.8 | 3.8 | +0.07 (+1.88%) | 9,898 |
| 15 May 2019 | INR | 4.04 | 4.04 | 3.71 | 3.73 | 3.73 | -0.15 (-3.87%) | 58,485 |
| 14 May 2019 | INR | 4.14 | 4.14 | 3.8 | 3.88 | 3.88 | -0.09 (-2.27%) | 22,890 |
| 13 May 2019 | INR | 4.1 | 4.1 | 3.95 | 3.97 | 3.97 | -0.13 (-3.17%) | 2,710 |
| 10 May 2019 | INR | 4 | 4.1 | 3.9 | 4.1 | 4.1 | +0.09 (+2.24%) | 24,360 |
| 9 May 2019 | INR | 3.95 | 4.15 | 3.95 | 4.01 | 4.01 | -0.08 (-1.96%) | 56,328 |
| 8 May 2019 | INR | 4.3 | 4.3 | 4.03 | 4.09 | 4.09 | -0.07 (-1.68%) | 7,373 |
| 7 May 2019 | INR | 4.29 | 4.3 | 4.15 | 4.16 | 4.16 | -0.09 (-2.12%) | 17,225 |
| 6 May 2019 | INR | 4.35 | 4.41 | 4.16 | 4.25 | 4.25 | -0.1 (-2.30%) | 22,821 |
| 3 May 2019 | INR | 4.18 | 4.35 | 4.1 | 4.35 | 4.35 | +0.17 (+4.07%) | 5,129 |
| 2 May 2019 | INR | 3.95 | 4.2 | 3.95 | 4.18 | 4.18 | +0.05 (+1.21%) | 6,284 |
| 30 Apr 2019 | INR | 4.15 | 4.2 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 43,886 |
