| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 4.21 | 4.4 | 4.21 | 4.34 | 4.34 | -0.01 (-0.23%) | 4,221 |
| 25 Apr 2019 | INR | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.08 (+1.87%) | 2,549 |
| 24 Apr 2019 | INR | 4.31 | 4.49 | 4.25 | 4.27 | 4.27 | -0.17 (-3.83%) | 24,092 |
| 23 Apr 2019 | INR | 4.35 | 4.46 | 4.35 | 4.44 | 4.44 | +0.06 (+1.37%) | 6,393 |
| 22 Apr 2019 | INR | 4.29 | 4.54 | 4.29 | 4.38 | 4.38 | -0.12 (-2.67%) | 6,696 |
| 18 Apr 2019 | INR | 4.6 | 4.6 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 51,633 |
| 16 Apr 2019 | INR | 4.9 | 4.9 | 4.52 | 4.71 | 4.71 | +0.04 (+0.86%) | 12,039 |
| 15 Apr 2019 | INR | 4.84 | 4.84 | 4.65 | 4.67 | 4.67 | +0.04 (+0.86%) | 5,442 |
| 12 Apr 2019 | INR | 4.75 | 4.93 | 4.61 | 4.63 | 4.63 | -0.12 (-2.53%) | 29,071 |
| 11 Apr 2019 | INR | 4.7 | 4.91 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 604 |
| 10 Apr 2019 | INR | 4.76 | 4.89 | 4.67 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,601 |
| 9 Apr 2019 | INR | 4.9 | 5.18 | 4.72 | 4.9 | 4.9 | -0.06 (-1.21%) | 23,954 |
| 8 Apr 2019 | INR | 5.19 | 5.19 | 4.85 | 4.96 | 4.96 | -0.01 (-0.20%) | 39,558 |
| 5 Apr 2019 | INR | 4.95 | 4.99 | 4.85 | 4.97 | 4.97 | +0.21 (+4.41%) | 40,859 |
| 4 Apr 2019 | INR | 4.79 | 4.79 | 4.68 | 4.76 | 4.76 | +0.1 (+2.15%) | 62,173 |
| 3 Apr 2019 | INR | 4.8 | 4.82 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 40,594 |
| 2 Apr 2019 | INR | 4.62 | 4.77 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 44,831 |
| 1 Apr 2019 | INR | 4.69 | 4.79 | 4.55 | 4.78 | 4.78 | +0.09 (+1.92%) | 7,566 |
| 29 Mar 2019 | INR | 4.53 | 4.8 | 4.53 | 4.69 | 4.69 | -0.06 (-1.26%) | 10,102 |
| 28 Mar 2019 | INR | 4.46 | 4.8 | 4.46 | 4.75 | 4.75 | +0.06 (+1.28%) | 13,558 |
| 27 Mar 2019 | INR | 5.09 | 5.09 | 4.68 | 4.69 | 4.69 | -0.23 (-4.67%) | 78,316 |
| 26 Mar 2019 | INR | 5 | 5.19 | 4.88 | 4.92 | 4.92 | -0.15 (-2.96%) | 10,181 |
| 25 Mar 2019 | INR | 5.2 | 5.2 | 5 | 5.07 | 5.07 | 0.0 (0.0%) | 12,609 |
| 22 Mar 2019 | INR | 4.9 | 5.31 | 4.85 | 5.07 | 5.07 | +0.01 (+0.20%) | 9,653 |
| 20 Mar 2019 | INR | 5.08 | 5.37 | 5 | 5.06 | 5.06 | -0.11 (-2.13%) | 23,921 |
| 19 Mar 2019 | INR | 5.11 | 5.45 | 5.11 | 5.17 | 5.17 | -0.14 (-2.64%) | 18,247 |
| 18 Mar 2019 | INR | 5.14 | 5.62 | 5.1 | 5.31 | 5.31 | -0.05 (-0.93%) | 19,560 |
| 15 Mar 2019 | INR | 5.35 | 5.66 | 5.25 | 5.36 | 5.36 | -0.1 (-1.83%) | 44,394 |
| 14 Mar 2019 | INR | 5.6 | 5.65 | 5.45 | 5.46 | 5.46 | -0.24 (-4.21%) | 14,690 |
| 13 Mar 2019 | INR | 5.81 | 5.85 | 5.62 | 5.7 | 5.7 | -0.21 (-3.55%) | 10,548 |
