| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 5.51 | 5.99 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 28,955 |
| 25 Jan 2019 | INR | 6.2 | 6.2 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 15,820 |
| 24 Jan 2019 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 10,120 |
| 23 Jan 2019 | INR | 6.22 | 6.79 | 6.22 | 6.39 | 6.39 | -0.15 (-2.29%) | 21,869 |
| 22 Jan 2019 | INR | 6.62 | 6.98 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 34,911 |
| 21 Jan 2019 | INR | 6.92 | 7 | 6.75 | 6.87 | 6.87 | -0.23 (-3.24%) | 31,228 |
| 18 Jan 2019 | INR | 7.3 | 7.3 | 6.8 | 7.1 | 7.1 | +0.02 (+0.28%) | 25,031 |
| 17 Jan 2019 | INR | 7.82 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 23,949 |
| 16 Jan 2019 | INR | 7.71 | 7.87 | 7.3 | 7.45 | 7.45 | -0.26 (-3.37%) | 24,177 |
| 15 Jan 2019 | INR | 7.85 | 8.25 | 7.61 | 7.71 | 7.71 | -0.24 (-3.02%) | 38,035 |
| 14 Jan 2019 | INR | 8.24 | 8.24 | 7.32 | 7.95 | 7.95 | -0.15 (-1.85%) | 49,958 |
| 11 Jan 2019 | INR | 7.9 | 8.59 | 7.86 | 8.1 | 8.1 | +0.56 (+7.43%) | 299,408 |
| 10 Jan 2019 | INR | 6.45 | 7.54 | 6.26 | 7.54 | 7.54 | +1.25 (+19.87%) | 668,442 |
| 9 Jan 2019 | INR | 5.56 | 6.5 | 5.55 | 6.29 | 6.29 | +0.61 (+10.74%) | 48,558 |
| 8 Jan 2019 | INR | 5.68 | 5.84 | 5.56 | 5.68 | 5.68 | +0.07 (+1.25%) | 6,881 |
| 7 Jan 2019 | INR | 5.58 | 5.79 | 5.58 | 5.61 | 5.61 | +0.03 (+0.54%) | 2,278 |
| 4 Jan 2019 | INR | 5.56 | 5.6 | 5.52 | 5.58 | 5.58 | -0.01 (-0.18%) | 684 |
| 3 Jan 2019 | INR | 5.67 | 5.73 | 5.53 | 5.59 | 5.59 | -0.17 (-2.95%) | 3,330 |
| 2 Jan 2019 | INR | 5.83 | 5.84 | 5.68 | 5.76 | 5.76 | -0.08 (-1.37%) | 1,518 |
| 1 Jan 2019 | INR | 5.75 | 5.85 | 5.69 | 5.84 | 5.84 | +0.18 (+3.18%) | 10,644 |
| 31 Dec 2018 | INR | 6.7 | 6.7 | 5.55 | 5.66 | 5.66 | -0.12 (-2.08%) | 4,956 |
| 28 Dec 2018 | INR | 5.66 | 5.8 | 5.66 | 5.78 | 5.78 | +0.13 (+2.30%) | 2,700 |
| 27 Dec 2018 | INR | 5.66 | 5.7 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 3,872 |
| 26 Dec 2018 | INR | 5.78 | 5.78 | 5.63 | 5.68 | 5.68 | +0.02 (+0.35%) | 4,742 |
| 24 Dec 2018 | INR | 5.94 | 5.94 | 5.6 | 5.66 | 5.66 | -0.14 (-2.41%) | 9,865 |
| 21 Dec 2018 | INR | 5.65 | 5.86 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 7,845 |
| 20 Dec 2018 | INR | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | -0.06 (-1.04%) | 4,298 |
| 19 Dec 2018 | INR | 5.82 | 5.83 | 5.73 | 5.76 | 5.76 | -0.1 (-1.71%) | 2,480 |
| 18 Dec 2018 | INR | 6.85 | 6.85 | 5.67 | 5.86 | 5.86 | +0.06 (+1.03%) | 4,976 |
| 17 Dec 2018 | INR | 5.75 | 5.84 | 5.66 | 5.8 | 5.8 | +0.06 (+1.05%) | 2,450 |
