| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 7.37 | 7.37 | 6.36 | 6.5 | 6.5 | -0.53 (-7.54%) | 70,478 |
| 30 Oct 2018 | INR | 5.93 | 7.06 | 5.93 | 7.03 | 7.03 | +1.14 (+19.35%) | 75,003 |
| 29 Oct 2018 | INR | 5.5 | 6.05 | 5.3 | 5.89 | 5.89 | +0.26 (+4.62%) | 14,058 |
| 26 Oct 2018 | INR | 5.7 | 5.7 | 5.55 | 5.63 | 5.63 | -0.09 (-1.57%) | 16,160 |
| 25 Oct 2018 | INR | 6.29 | 6.29 | 5.67 | 5.72 | 5.72 | -0.52 (-8.33%) | 7,933 |
| 24 Oct 2018 | INR | 6.01 | 6.55 | 6.01 | 6.24 | 6.24 | -0.08 (-1.27%) | 16,671 |
| 23 Oct 2018 | INR | 6.28 | 6.35 | 6.1 | 6.32 | 6.32 | +0.17 (+2.76%) | 72,149 |
| 22 Oct 2018 | INR | 5.9 | 6.3 | 5.55 | 6.15 | 6.15 | +0.78 (+14.53%) | 47,878 |
| 19 Oct 2018 | INR | 5.5 | 5.5 | 5.35 | 5.37 | 5.37 | -0.25 (-4.45%) | 1,712 |
| 17 Oct 2018 | INR | 5.86 | 5.94 | 5.5 | 5.62 | 5.62 | -0.16 (-2.77%) | 6,716 |
| 16 Oct 2018 | INR | 6.45 | 6.45 | 5.51 | 5.78 | 5.78 | +0.37 (+6.84%) | 39,200 |
| 15 Oct 2018 | INR | 5.41 | 5.45 | 5.21 | 5.41 | 5.41 | +0.01 (+0.19%) | 13,505 |
| 12 Oct 2018 | INR | 5.2 | 5.5 | 5.19 | 5.4 | 5.4 | +0.23 (+4.45%) | 9,430 |
| 11 Oct 2018 | INR | 5.21 | 5.29 | 5.12 | 5.17 | 5.17 | -0.19 (-3.54%) | 3,681 |
| 10 Oct 2018 | INR | 5.05 | 5.4 | 5 | 5.36 | 5.36 | +0.21 (+4.08%) | 9,045 |
| 9 Oct 2018 | INR | 5.11 | 5.25 | 5.1 | 5.15 | 5.15 | -0.02 (-0.39%) | 28,717 |
| 8 Oct 2018 | INR | 5.65 | 5.65 | 5.11 | 5.17 | 5.17 | -0.4 (-7.18%) | 36,691 |
| 5 Oct 2018 | INR | 5.41 | 5.65 | 5.4 | 5.57 | 5.57 | +0.16 (+2.96%) | 21,652 |
| 4 Oct 2018 | INR | 5.35 | 5.6 | 5.35 | 5.41 | 5.41 | +0.01 (+0.19%) | 18,999 |
| 3 Oct 2018 | INR | 5.55 | 5.56 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 14,616 |
| 1 Oct 2018 | INR | 5.4 | 5.65 | 5.3 | 5.35 | 5.35 | -0.13 (-2.37%) | 11,444 |
| 28 Sep 2018 | INR | 5.6 | 5.84 | 5.41 | 5.48 | 5.48 | -0.09 (-1.62%) | 24,131 |
| 27 Sep 2018 | INR | 5.7 | 5.9 | 5.5 | 5.57 | 5.57 | -0.02 (-0.36%) | 20,827 |
| 26 Sep 2018 | INR | 5.65 | 5.8 | 5.45 | 5.59 | 5.59 | -0.11 (-1.93%) | 41,229 |
| 25 Sep 2018 | INR | 5.9 | 6 | 5.65 | 5.7 | 5.7 | -0.16 (-2.73%) | 26,019 |
| 24 Sep 2018 | INR | 6.08 | 6.2 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 21,701 |
| 21 Sep 2018 | INR | 6.35 | 6.35 | 5.92 | 6.03 | 6.03 | -0.14 (-2.27%) | 45,055 |
| 19 Sep 2018 | INR | 6.95 | 6.95 | 6.11 | 6.17 | 6.17 | -0.19 (-2.99%) | 21,640 |
| 18 Sep 2018 | INR | 6.11 | 6.85 | 6.11 | 6.36 | 6.36 | -0.15 (-2.30%) | 21,033 |
| 17 Sep 2018 | INR | 6.1 | 6.57 | 6.1 | 6.51 | 6.51 | +0.24 (+3.83%) | 89,882 |
