| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 6.97 | 7.4 | 6.97 | 7.26 | 7.26 | -0.01 (-0.14%) | 62,559 |
| 30 Jul 2018 | INR | 6.85 | 7.44 | 6.85 | 7.27 | 7.27 | +0.36 (+5.21%) | 66,498 |
| 27 Jul 2018 | INR | 6.8 | 6.95 | 6.75 | 6.91 | 6.91 | +0.22 (+3.29%) | 6,051 |
| 26 Jul 2018 | INR | 6.95 | 7.05 | 6.66 | 6.69 | 6.69 | -0.22 (-3.18%) | 29,376 |
| 25 Jul 2018 | INR | 6.7 | 7.11 | 6.51 | 6.91 | 6.91 | +0.37 (+5.66%) | 24,971 |
| 24 Jul 2018 | INR | 6.22 | 6.6 | 6.21 | 6.54 | 6.54 | +0.32 (+5.14%) | 29,676 |
| 23 Jul 2018 | INR | 6.25 | 6.25 | 6.1 | 6.22 | 6.22 | +0.16 (+2.64%) | 12,880 |
| 20 Jul 2018 | INR | 6.05 | 6.15 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 23,659 |
| 19 Jul 2018 | INR | 5.96 | 6.15 | 5.91 | 6.02 | 6.02 | -0.22 (-3.53%) | 16,752 |
| 18 Jul 2018 | INR | 6.1 | 6.25 | 6.1 | 6.24 | 6.24 | +0.09 (+1.46%) | 12,239 |
| 17 Jul 2018 | INR | 6.3 | 6.34 | 6 | 6.15 | 6.15 | -0.09 (-1.44%) | 44,976 |
| 16 Jul 2018 | INR | 6.5 | 6.65 | 6.16 | 6.24 | 6.24 | -0.35 (-5.31%) | 9,561 |
| 13 Jul 2018 | INR | 6.75 | 6.75 | 6.52 | 6.59 | 6.59 | -0.19 (-2.80%) | 6,260 |
| 12 Jul 2018 | INR | 6.9 | 7 | 6.7 | 6.78 | 6.78 | -0.16 (-2.31%) | 6,809 |
| 11 Jul 2018 | INR | 6.75 | 6.99 | 6.72 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,798 |
| 10 Jul 2018 | INR | 6.9 | 7.18 | 6.85 | 7.02 | 7.02 | +0.33 (+4.93%) | 8,239 |
| 9 Jul 2018 | INR | 6.8 | 6.95 | 6.66 | 6.69 | 6.69 | -0.12 (-1.76%) | 23,951 |
| 6 Jul 2018 | INR | 6.86 | 6.99 | 6.7 | 6.81 | 6.81 | -0.12 (-1.73%) | 10,224 |
| 5 Jul 2018 | INR | 7 | 7.14 | 6.8 | 6.93 | 6.93 | -0.08 (-1.14%) | 10,591 |
| 4 Jul 2018 | INR | 6.95 | 7.05 | 6.86 | 7.01 | 7.01 | -0.03 (-0.43%) | 12,794 |
| 3 Jul 2018 | INR | 7.1 | 7.1 | 6.74 | 7.04 | 7.04 | +0.14 (+2.03%) | 8,940 |
| 2 Jul 2018 | INR | 6.9 | 7.05 | 6.74 | 6.9 | 6.9 | +0.23 (+3.45%) | 38,524 |
| 29 Jun 2018 | INR | 6.79 | 6.82 | 6.15 | 6.67 | 6.67 | +0.15 (+2.30%) | 22,521 |
| 28 Jun 2018 | INR | 6.75 | 7.05 | 6.5 | 6.52 | 6.52 | -0.33 (-4.82%) | 30,544 |
| 27 Jun 2018 | INR | 7.39 | 7.39 | 6.85 | 6.85 | 6.85 | -0.46 (-6.29%) | 20,339 |
| 26 Jun 2018 | INR | 7.55 | 7.57 | 7.3 | 7.31 | 7.31 | -0.28 (-3.69%) | 4,525 |
| 25 Jun 2018 | INR | 7.7 | 7.87 | 7.55 | 7.59 | 7.59 | 0.0 (0.0%) | 11,899 |
| 22 Jun 2018 | INR | 7.3 | 7.95 | 7.3 | 7.59 | 7.59 | +0.33 (+4.55%) | 19,169 |
| 21 Jun 2018 | INR | 7.65 | 7.66 | 7.23 | 7.26 | 7.26 | -0.31 (-4.10%) | 16,381 |
| 20 Jun 2018 | INR | 7.73 | 7.73 | 7.5 | 7.57 | 7.57 | -0.22 (-2.82%) | 27,424 |
