| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.05 | 8.05 | 7.91 | 7.98 | 7.98 | -0.08 (-0.99%) | 61,479 |
| 13 Oct 2023 | INR | 8.04 | 8.1 | 7.9 | 8.06 | 8.06 | -0.02 (-0.25%) | 55,108 |
| 12 Oct 2023 | INR | 7.82 | 8.2 | 7.82 | 8.08 | 8.08 | +0.06 (+0.75%) | 60,581 |
| 11 Oct 2023 | INR | 7.9 | 8.27 | 7.85 | 8.02 | 8.02 | +0.14 (+1.78%) | 240,478 |
| 10 Oct 2023 | INR | 7.85 | 8 | 7.85 | 7.88 | 7.88 | +0.03 (+0.38%) | 64,429 |
| 9 Oct 2023 | INR | 8.09 | 8.09 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 132,656 |
| 6 Oct 2023 | INR | 8.49 | 8.49 | 8.1 | 8.26 | 8.26 | +0.02 (+0.24%) | 35,330 |
| 5 Oct 2023 | INR | 8.15 | 8.5 | 8.15 | 8.24 | 8.24 | +0.11 (+1.35%) | 123,795 |
| 4 Oct 2023 | INR | 8.25 | 8.6 | 8.11 | 8.13 | 8.13 | -0.4 (-4.69%) | 94,635 |
| 3 Oct 2023 | INR | 8.84 | 8.84 | 8.5 | 8.53 | 8.53 | -0.14 (-1.61%) | 54,566 |
| 29 Sep 2023 | INR | 8.78 | 8.8 | 8.61 | 8.67 | 8.67 | +0.06 (+0.70%) | 54,723 |
| 28 Sep 2023 | INR | 8.89 | 9 | 8.21 | 8.61 | 8.61 | -0.03 (-0.35%) | 75,289 |
| 27 Sep 2023 | INR | 9.09 | 9.09 | 8.63 | 8.64 | 8.64 | -0.29 (-3.25%) | 112,083 |
| 26 Sep 2023 | INR | 9.15 | 9.16 | 8.65 | 8.93 | 8.93 | -0.1 (-1.11%) | 68,809 |
| 25 Sep 2023 | INR | 9.07 | 9.07 | 8.8 | 9.03 | 9.03 | +0.39 (+4.51%) | 141,769 |
| 22 Sep 2023 | INR | 8.21 | 8.64 | 8.2 | 8.64 | 8.64 | +0.41 (+4.98%) | 58,728 |
| 21 Sep 2023 | INR | 8.6 | 8.65 | 8.21 | 8.23 | 8.23 | -0.41 (-4.75%) | 122,299 |
| 20 Sep 2023 | INR | 9 | 9 | 8.6 | 8.64 | 8.64 | -0.41 (-4.53%) | 161,720 |
| 18 Sep 2023 | INR | 9.76 | 9.76 | 9.04 | 9.05 | 9.05 | -0.46 (-4.84%) | 185,499 |
| 15 Sep 2023 | INR | 8.65 | 9.55 | 8.65 | 9.51 | 9.51 | +0.41 (+4.51%) | 590,854 |
| 14 Sep 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 82,918 |
| 13 Sep 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 70,328 |
| 12 Sep 2023 | INR | 10.85 | 10.85 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 174,316 |
| 11 Sep 2023 | INR | 10.65 | 10.94 | 10.45 | 10.59 | 10.59 | +0.17 (+1.63%) | 1,127,922 |
| 8 Sep 2023 | INR | 10.01 | 10.9 | 9.82 | 10.42 | 10.42 | +0.55 (+5.57%) | 2,918,101 |
| 7 Sep 2023 | INR | 8.53 | 10.11 | 8.49 | 9.87 | 9.87 | +1.44 (+17.08%) | 4,159,112 |
| 6 Sep 2023 | INR | 8.14 | 8.74 | 8.14 | 8.43 | 8.43 | +0.12 (+1.44%) | 296,430 |
| 5 Sep 2023 | INR | 8.49 | 8.71 | 8.14 | 8.31 | 8.31 | +0.05 (+0.61%) | 658,972 |
| 4 Sep 2023 | INR | 7.76 | 8.33 | 7.76 | 8.26 | 8.26 | +0.67 (+8.83%) | 399,907 |
| 1 Sep 2023 | INR | 7.28 | 7.9 | 7.28 | 7.59 | 7.59 | +0.33 (+4.55%) | 866,930 |
