| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 9.5 | 11.43 | 9.36 | 9.44 | 9.44 | -0.09 (-0.94%) | 31,760 |
| 7 May 2018 | INR | 9.75 | 10.01 | 9.5 | 9.53 | 9.53 | -0.31 (-3.15%) | 15,750 |
| 4 May 2018 | INR | 10 | 10.19 | 9.6 | 9.84 | 9.84 | +0.03 (+0.31%) | 74,994 |
| 3 May 2018 | INR | 10 | 10.19 | 9.7 | 9.81 | 9.81 | -0.3 (-2.97%) | 18,086 |
| 2 May 2018 | INR | 10.29 | 10.29 | 10.05 | 10.11 | 10.11 | +0.05 (+0.50%) | 3,411 |
| 30 Apr 2018 | INR | 10.52 | 10.52 | 10.01 | 10.06 | 10.06 | -0.14 (-1.37%) | 13,231 |
| 27 Apr 2018 | INR | 10.1 | 10.3 | 10.05 | 10.2 | 10.2 | +0.02 (+0.20%) | 19,651 |
| 26 Apr 2018 | INR | 10.15 | 10.45 | 9.95 | 10.18 | 10.18 | -0.24 (-2.30%) | 23,352 |
| 25 Apr 2018 | INR | 10.1 | 10.85 | 10.1 | 10.42 | 10.42 | -0.12 (-1.14%) | 20,845 |
| 24 Apr 2018 | INR | 10.77 | 10.9 | 10.5 | 10.54 | 10.54 | -0.31 (-2.86%) | 10,116 |
| 23 Apr 2018 | INR | 11.01 | 11.18 | 10.6 | 10.85 | 10.85 | -0.32 (-2.86%) | 14,390 |
| 20 Apr 2018 | INR | 10.73 | 11.6 | 10.55 | 11.17 | 11.17 | +0.5 (+4.69%) | 59,343 |
| 19 Apr 2018 | INR | 10.7 | 10.84 | 10.59 | 10.67 | 10.67 | -0.21 (-1.93%) | 25,185 |
| 18 Apr 2018 | INR | 10.95 | 10.95 | 10.75 | 10.88 | 10.88 | -0.13 (-1.18%) | 6,385 |
| 17 Apr 2018 | INR | 11.15 | 11.27 | 10.77 | 11.01 | 11.01 | -0.13 (-1.17%) | 21,784 |
| 16 Apr 2018 | INR | 11.26 | 11.26 | 11 | 11.14 | 11.14 | -0.2 (-1.76%) | 13,499 |
| 13 Apr 2018 | INR | 11.55 | 11.55 | 11.2 | 11.34 | 11.34 | -0.08 (-0.70%) | 6,157 |
| 12 Apr 2018 | INR | 11.55 | 11.74 | 11.32 | 11.42 | 11.42 | -0.18 (-1.55%) | 21,468 |
| 11 Apr 2018 | INR | 11.75 | 11.8 | 11.4 | 11.6 | 11.6 | -0.25 (-2.11%) | 6,309 |
| 10 Apr 2018 | INR | 12 | 12.13 | 11.71 | 11.85 | 11.85 | -0.05 (-0.42%) | 11,264 |
| 9 Apr 2018 | INR | 12 | 12.23 | 11.81 | 11.9 | 11.9 | -0.12 (-1.00%) | 24,045 |
| 6 Apr 2018 | INR | 11.7 | 12.25 | 11.7 | 12.02 | 12.02 | +0.12 (+1.01%) | 28,068 |
| 5 Apr 2018 | INR | 11.7 | 12.19 | 11.61 | 11.9 | 11.9 | +0.3 (+2.59%) | 22,754 |
| 4 Apr 2018 | INR | 11.53 | 12 | 11.53 | 11.6 | 11.6 | +0.21 (+1.84%) | 45,584 |
| 3 Apr 2018 | INR | 11.6 | 11.6 | 11 | 11.39 | 11.39 | -0.01 (-0.09%) | 14,819 |
| 2 Apr 2018 | INR | 11.65 | 11.75 | 11.15 | 11.4 | 11.4 | +0.03 (+0.26%) | 8,025 |
| 28 Mar 2018 | INR | 10.26 | 12.3 | 10.1 | 11.37 | 11.37 | +0.88 (+8.39%) | 69,331 |
| 27 Mar 2018 | INR | 10.35 | 10.64 | 10.35 | 10.49 | 10.49 | +0.27 (+2.64%) | 31,220 |
| 26 Mar 2018 | INR | 10 | 10.5 | 9.91 | 10.22 | 10.22 | +0.11 (+1.09%) | 55,616 |
| 23 Mar 2018 | INR | 10.2 | 10.3 | 9.95 | 10.11 | 10.11 | -0.44 (-4.17%) | 59,764 |
