| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.28 | 7.32 | 7.18 | 7.26 | 7.26 | +0.09 (+1.26%) | 201,971 |
| 30 Aug 2023 | INR | 6.98 | 7.26 | 6.9 | 7.17 | 7.17 | +0.19 (+2.72%) | 399,019 |
| 29 Aug 2023 | INR | 6.95 | 7.05 | 6.95 | 6.98 | 6.98 | +0.02 (+0.29%) | 124,870 |
| 28 Aug 2023 | INR | 7.03 | 7.06 | 6.91 | 6.96 | 6.96 | -0.02 (-0.29%) | 115,707 |
| 25 Aug 2023 | INR | 7.1 | 7.1 | 6.95 | 6.98 | 6.98 | -0.09 (-1.27%) | 119,131 |
| 24 Aug 2023 | INR | 6.93 | 7.18 | 6.93 | 7.07 | 7.07 | +0.13 (+1.87%) | 161,454 |
| 23 Aug 2023 | INR | 6.9 | 7 | 6.9 | 6.94 | 6.94 | +0.04 (+0.58%) | 133,819 |
| 22 Aug 2023 | INR | 6.85 | 7 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 76,932 |
| 21 Aug 2023 | INR | 7 | 7.02 | 6.84 | 6.93 | 6.93 | -0.01 (-0.14%) | 96,443 |
| 18 Aug 2023 | INR | 6.91 | 7.02 | 6.91 | 6.94 | 6.94 | 0.0 (0.0%) | 53,323 |
| 17 Aug 2023 | INR | 7.08 | 7.11 | 6.92 | 6.94 | 6.94 | -0.09 (-1.28%) | 78,780 |
| 16 Aug 2023 | INR | 7 | 7.13 | 7 | 7.03 | 7.03 | +0.04 (+0.57%) | 86,406 |
| 14 Aug 2023 | INR | 7.04 | 7.09 | 6.91 | 6.99 | 6.99 | 0.0 (0.0%) | 38,403 |
| 11 Aug 2023 | INR | 6.84 | 7.06 | 6.84 | 6.99 | 6.99 | -0.11 (-1.55%) | 135,442 |
| 10 Aug 2023 | INR | 7.03 | 7.22 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 197,356 |
| 9 Aug 2023 | INR | 7.08 | 7.13 | 7.01 | 7.07 | 7.07 | +0.03 (+0.43%) | 212,292 |
| 8 Aug 2023 | INR | 7.13 | 7.25 | 6.99 | 7.04 | 7.04 | -0.07 (-0.98%) | 44,534 |
| 7 Aug 2023 | INR | 6.98 | 7.25 | 6.98 | 7.11 | 7.11 | +0.15 (+2.16%) | 253,079 |
| 4 Aug 2023 | INR | 6.91 | 7 | 6.9 | 6.96 | 6.96 | +0.1 (+1.46%) | 115,444 |
| 3 Aug 2023 | INR | 7.14 | 7.14 | 6.8 | 6.86 | 6.86 | -0.01 (-0.15%) | 90,694 |
| 2 Aug 2023 | INR | 7 | 7.06 | 6.84 | 6.87 | 6.87 | -0.08 (-1.15%) | 71,215 |
| 1 Aug 2023 | INR | 7.07 | 7.11 | 6.93 | 6.95 | 6.95 | -0.06 (-0.86%) | 108,814 |
| 31 Jul 2023 | INR | 6.84 | 7.11 | 6.83 | 7.01 | 7.01 | +0.21 (+3.09%) | 169,638 |
| 28 Jul 2023 | INR | 6.88 | 7.02 | 6.76 | 6.8 | 6.8 | -0.01 (-0.15%) | 53,103 |
| 27 Jul 2023 | INR | 6.8 | 6.9 | 6.73 | 6.81 | 6.81 | -0.04 (-0.58%) | 99,153 |
| 26 Jul 2023 | INR | 6.92 | 6.98 | 6.8 | 6.85 | 6.85 | -0.11 (-1.58%) | 132,119 |
| 25 Jul 2023 | INR | 6.9 | 7.11 | 6.9 | 6.96 | 6.96 | +0.11 (+1.61%) | 53,814 |
| 24 Jul 2023 | INR | 7.1 | 7.19 | 6.6 | 6.85 | 6.85 | -0.2 (-2.84%) | 276,433 |
| 21 Jul 2023 | INR | 7.07 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 85,734 |
| 20 Jul 2023 | INR | 7.13 | 7.19 | 7.01 | 7.05 | 7.05 | -0.06 (-0.84%) | 101,231 |
