| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 21.15 | 21.15 | 19.05 | 19.1 | 19.1 | -2.05 (-9.69%) | 785,709 |
| 5 Oct 2016 | INR | 23 | 23.65 | 20.85 | 21.15 | 21.15 | -2 (-8.64%) | 1,033,545 |
| 4 Oct 2016 | INR | 23.95 | 24.6 | 22.8 | 23.15 | 23.15 | +0.35 (+1.54%) | 1,589,024 |
| 3 Oct 2016 | INR | 21.7 | 22.8 | 21.5 | 22.8 | 22.8 | +2.03 (+9.77%) | 1,436,160 |
| 30 Sep 2016 | INR | 17.99 | 20.77 | 17.99 | 20.77 | 20.77 | +3.46 (+19.99%) | 1,841,831 |
| 29 Sep 2016 | INR | 17.6 | 19.75 | 16.6 | 17.31 | 17.31 | +0.71 (+4.28%) | 2,223,514 |
| 28 Sep 2016 | INR | 14 | 16.6 | 13.99 | 16.6 | 16.6 | +2.76 (+19.94%) | 1,116,114 |
| 27 Sep 2016 | INR | 13.8 | 14.24 | 13.8 | 13.84 | 13.84 | +0.07 (+0.51%) | 195,454 |
| 26 Sep 2016 | INR | 13.75 | 14.25 | 13.41 | 13.77 | 13.77 | +0.03 (+0.22%) | 208,112 |
| 23 Sep 2016 | INR | 14 | 14.39 | 13.61 | 13.74 | 13.74 | +0.44 (+3.31%) | 421,230 |
| 22 Sep 2016 | INR | 13.7 | 13.7 | 13.2 | 13.3 | 13.3 | +0.09 (+0.68%) | 153,843 |
| 21 Sep 2016 | INR | 12.39 | 13.68 | 12.32 | 13.21 | 13.21 | +1.13 (+9.35%) | 506,423 |
| 20 Sep 2016 | INR | 11.48 | 12.4 | 11.48 | 12.08 | 12.08 | +0.42 (+3.60%) | 141,750 |
| 19 Sep 2016 | INR | 11.81 | 12.48 | 11.6 | 11.66 | 11.66 | -0.08 (-0.68%) | 50,897 |
| 16 Sep 2016 | INR | 12.03 | 12.1 | 11.71 | 11.74 | 11.74 | -0.08 (-0.68%) | 21,529 |
| 15 Sep 2016 | INR | 12.2 | 12.28 | 11.79 | 11.82 | 11.82 | -0.17 (-1.42%) | 43,421 |
| 14 Sep 2016 | INR | 12.11 | 12.28 | 11.85 | 11.99 | 11.99 | -0.14 (-1.15%) | 14,643 |
| 12 Sep 2016 | INR | 12.43 | 12.44 | 11.98 | 12.13 | 12.13 | -0.29 (-2.33%) | 18,203 |
| 9 Sep 2016 | INR | 12.6 | 12.86 | 12.23 | 12.42 | 12.42 | -0.14 (-1.11%) | 51,857 |
| 8 Sep 2016 | INR | 12.2 | 12.9 | 12.2 | 12.56 | 12.56 | +0.34 (+2.78%) | 69,474 |
| 7 Sep 2016 | INR | 12.15 | 12.63 | 12.13 | 12.22 | 12.22 | +0.09 (+0.74%) | 82,893 |
| 6 Sep 2016 | INR | 12.49 | 12.55 | 12.1 | 12.13 | 12.13 | -0.36 (-2.88%) | 48,216 |
| 2 Sep 2016 | INR | 12.69 | 13.6 | 12.1 | 12.49 | 12.49 | -0.06 (-0.48%) | 230,533 |
| 1 Sep 2016 | INR | 11.55 | 13.1 | 11.5 | 12.55 | 12.55 | +1.15 (+10.09%) | 294,560 |
| 31 Aug 2016 | INR | 11.45 | 11.55 | 11.31 | 11.4 | 11.4 | +0.04 (+0.35%) | 15,069 |
| 30 Aug 2016 | INR | 11.02 | 11.9 | 11.02 | 11.36 | 11.36 | +0.19 (+1.70%) | 50,798 |
| 29 Aug 2016 | INR | 11 | 11.9 | 11 | 11.17 | 11.17 | 0.0 (0.0%) | 33,827 |
| 26 Aug 2016 | INR | 11.35 | 11.49 | 11.11 | 11.17 | 11.17 | -0.21 (-1.85%) | 43,591 |
| 25 Aug 2016 | INR | 11.1 | 11.69 | 11.1 | 11.38 | 11.38 | -0.03 (-0.26%) | 10,783 |
| 24 Aug 2016 | INR | 11 | 12 | 11 | 11.41 | 11.41 | -0.01 (-0.09%) | 14,575 |
