| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 14.06 | 14.44 | 13.69 | 13.79 | 13.79 | -0.1 (-0.72%) | 50,705 |
| 8 Jul 2016 | INR | 14.75 | 14.81 | 13.75 | 13.89 | 13.89 | -0.84 (-5.70%) | 153,787 |
| 7 Jul 2016 | INR | 12.95 | 15.25 | 12.95 | 14.73 | 14.73 | +1.85 (+14.36%) | 790,584 |
| 5 Jul 2016 | INR | 12.34 | 13.3 | 12.11 | 12.88 | 12.88 | +0.66 (+5.40%) | 283,168 |
| 4 Jul 2016 | INR | 12.34 | 12.74 | 12.15 | 12.22 | 12.22 | -0.15 (-1.21%) | 67,436 |
| 1 Jul 2016 | INR | 12.6 | 12.75 | 12.3 | 12.37 | 12.37 | -0.04 (-0.32%) | 126,401 |
| 30 Jun 2016 | INR | 11.86 | 12.75 | 11.78 | 12.41 | 12.41 | +0.93 (+8.10%) | 384,660 |
| 29 Jun 2016 | INR | 11.14 | 11.86 | 11 | 11.48 | 11.48 | +0.58 (+5.32%) | 170,397 |
| 28 Jun 2016 | INR | 11.2 | 11.25 | 10.8 | 10.9 | 10.9 | +0.05 (+0.46%) | 36,904 |
| 27 Jun 2016 | INR | 10.99 | 11.1 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 39,280 |
| 24 Jun 2016 | INR | 11.2 | 11.2 | 10.7 | 10.85 | 10.85 | -0.46 (-4.07%) | 91,576 |
| 23 Jun 2016 | INR | 11.2 | 12 | 11.2 | 11.31 | 11.31 | -0.16 (-1.39%) | 47,740 |
| 22 Jun 2016 | INR | 11.51 | 11.95 | 11.41 | 11.47 | 11.47 | -0.28 (-2.38%) | 28,739 |
| 21 Jun 2016 | INR | 11.51 | 12.15 | 11.51 | 11.75 | 11.75 | +0.07 (+0.60%) | 78,545 |
| 20 Jun 2016 | INR | 11.42 | 11.79 | 11.42 | 11.68 | 11.68 | +0.17 (+1.48%) | 38,145 |
| 17 Jun 2016 | INR | 11.21 | 12 | 11.21 | 11.51 | 11.51 | +0.06 (+0.52%) | 39,643 |
| 16 Jun 2016 | INR | 11.4 | 11.75 | 11.25 | 11.45 | 11.45 | -0.22 (-1.89%) | 32,942 |
| 15 Jun 2016 | INR | 11.9 | 12 | 11.6 | 11.67 | 11.67 | +0.11 (+0.95%) | 81,450 |
| 14 Jun 2016 | INR | 10.7 | 11.99 | 10.7 | 11.56 | 11.56 | +0.3 (+2.66%) | 110,884 |
| 13 Jun 2016 | INR | 10.51 | 11.39 | 10.51 | 11.26 | 11.26 | 0.0 (0.0%) | 50,864 |
| 10 Jun 2016 | INR | 11.45 | 11.6 | 11.16 | 11.26 | 11.26 | +0.03 (+0.27%) | 37,682 |
| 9 Jun 2016 | INR | 11.25 | 11.55 | 11.16 | 11.23 | 11.23 | -0.19 (-1.66%) | 9,630 |
| 8 Jun 2016 | INR | 10.8 | 11.6 | 10.8 | 11.42 | 11.42 | +0.69 (+6.43%) | 47,871 |
| 7 Jun 2016 | INR | 10.53 | 10.99 | 10.53 | 10.73 | 10.73 | -0.02 (-0.19%) | 14,348 |
| 6 Jun 2016 | INR | 10.75 | 11.1 | 10.66 | 10.75 | 10.75 | +0.01 (+0.09%) | 12,576 |
| 3 Jun 2016 | INR | 11 | 11 | 10.65 | 10.74 | 10.74 | -0.07 (-0.65%) | 20,728 |
| 2 Jun 2016 | INR | 10.8 | 11.35 | 10.8 | 10.81 | 10.81 | -0.11 (-1.01%) | 12,393 |
| 1 Jun 2016 | INR | 10.81 | 11.35 | 10.8 | 10.92 | 10.92 | -0.03 (-0.27%) | 40,622 |
| 31 May 2016 | INR | 10.8 | 11.44 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 7,887 |
| 30 May 2016 | INR | 11 | 11.4 | 10.94 | 11 | 11 | -0.02 (-0.18%) | 13,089 |
