| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 12.5 | 12.9 | 12.17 | 12.52 | 12.52 | +0.27 (+2.20%) | 60,257 |
| 11 Apr 2016 | INR | 11.95 | 12.55 | 11.95 | 12.25 | 12.25 | +0.05 (+0.41%) | 38,074 |
| 8 Apr 2016 | INR | 12.6 | 12.6 | 12.1 | 12.2 | 12.2 | -0.01 (-0.08%) | 22,180 |
| 7 Apr 2016 | INR | 12.95 | 12.95 | 11.5 | 12.21 | 12.21 | -0.09 (-0.73%) | 29,989 |
| 6 Apr 2016 | INR | 12.74 | 12.74 | 11.5 | 12.3 | 12.3 | +0.13 (+1.07%) | 52,194 |
| 5 Apr 2016 | INR | 11.84 | 12.6 | 11.8 | 12.17 | 12.17 | +0.34 (+2.87%) | 58,296 |
| 4 Apr 2016 | INR | 11.7 | 12.1 | 11.57 | 11.83 | 11.83 | +0.09 (+0.77%) | 46,940 |
| 1 Apr 2016 | INR | 12 | 12 | 11.45 | 11.74 | 11.74 | -0.02 (-0.17%) | 16,310 |
| 31 Mar 2016 | INR | 12.4 | 12.4 | 11.6 | 11.76 | 11.76 | +0.07 (+0.60%) | 15,040 |
| 30 Mar 2016 | INR | 12.49 | 12.49 | 11.15 | 11.69 | 11.69 | +0.53 (+4.75%) | 38,147 |
| 29 Mar 2016 | INR | 12.9 | 12.9 | 11.01 | 11.16 | 11.16 | -0.13 (-1.15%) | 55,521 |
| 28 Mar 2016 | INR | 11.5 | 11.65 | 11.2 | 11.29 | 11.29 | -0.28 (-2.42%) | 32,567 |
| 23 Mar 2016 | INR | 11.7 | 11.7 | 11.22 | 11.57 | 11.57 | +0.06 (+0.52%) | 13,387 |
| 22 Mar 2016 | INR | 11.32 | 11.6 | 11.28 | 11.51 | 11.51 | +0.23 (+2.04%) | 19,688 |
| 21 Mar 2016 | INR | 11.4 | 11.54 | 11.25 | 11.28 | 11.28 | -0.13 (-1.14%) | 23,044 |
| 18 Mar 2016 | INR | 11.11 | 11.88 | 11.11 | 11.41 | 11.41 | +0.06 (+0.53%) | 25,159 |
| 17 Mar 2016 | INR | 11.74 | 11.79 | 11.32 | 11.35 | 11.35 | -0.06 (-0.53%) | 20,317 |
| 16 Mar 2016 | INR | 11.3 | 11.6 | 11.15 | 11.41 | 11.41 | -0.01 (-0.09%) | 33,132 |
| 15 Mar 2016 | INR | 11.09 | 12 | 11.09 | 11.42 | 11.42 | -0.23 (-1.97%) | 32,764 |
| 14 Mar 2016 | INR | 12.02 | 12.2 | 11.5 | 11.65 | 11.65 | -0.18 (-1.52%) | 30,500 |
| 11 Mar 2016 | INR | 12.3 | 12.3 | 11.75 | 11.83 | 11.83 | -0.28 (-2.31%) | 23,741 |
| 10 Mar 2016 | INR | 12.1 | 12.6 | 11.91 | 12.11 | 12.11 | +0.1 (+0.83%) | 14,537 |
| 9 Mar 2016 | INR | 12.14 | 12.25 | 11.95 | 12.01 | 12.01 | +0.03 (+0.25%) | 11,709 |
| 8 Mar 2016 | INR | 12.48 | 12.48 | 11.93 | 11.98 | 11.98 | -0.12 (-0.99%) | 24,369 |
| 4 Mar 2016 | INR | 12.4 | 12.55 | 11.96 | 12.1 | 12.1 | -0.07 (-0.58%) | 30,607 |
| 3 Mar 2016 | INR | 12.03 | 12.23 | 11.86 | 12.17 | 12.17 | +0.29 (+2.44%) | 28,063 |
| 2 Mar 2016 | INR | 11.56 | 11.99 | 11.56 | 11.88 | 11.88 | +0.35 (+3.04%) | 44,014 |
| 1 Mar 2016 | INR | 11.38 | 11.84 | 11.24 | 11.53 | 11.53 | +0.49 (+4.44%) | 45,597 |
| 29 Feb 2016 | INR | 11.52 | 11.6 | 10.98 | 11.04 | 11.04 | -0.2 (-1.78%) | 40,068 |
| 26 Feb 2016 | INR | 11.5 | 11.54 | 11.16 | 11.24 | 11.24 | +0.01 (+0.09%) | 6,697 |
