Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 11.3 | 11.53 | 11.1 | 11.23 | 11.23 | -0.11 (-0.97%) | 17,878 |
24 Feb 2016 | INR | 11.55 | 11.64 | 11.3 | 11.34 | 11.34 | -0.19 (-1.65%) | 24,211 |
23 Feb 2016 | INR | 11.8 | 11.8 | 11.42 | 11.53 | 11.53 | -0.16 (-1.37%) | 10,338 |
22 Feb 2016 | INR | 11.58 | 11.83 | 11.58 | 11.69 | 11.69 | +0.11 (+0.95%) | 12,430 |
19 Feb 2016 | INR | 11.3 | 11.73 | 11.3 | 11.58 | 11.58 | +0.3 (+2.66%) | 26,994 |
18 Feb 2016 | INR | 11.65 | 12.4 | 11.15 | 11.28 | 11.28 | -0.55 (-4.65%) | 39,679 |
17 Feb 2016 | INR | 11.5 | 11.99 | 11.28 | 11.83 | 11.83 | +0.37 (+3.23%) | 27,348 |
16 Feb 2016 | INR | 11.68 | 11.7 | 11.35 | 11.46 | 11.46 | -0.17 (-1.46%) | 19,774 |
15 Feb 2016 | INR | 11.41 | 12.15 | 11.41 | 11.63 | 11.63 | +0.49 (+4.40%) | 70,305 |
12 Feb 2016 | INR | 11.55 | 11.9 | 11 | 11.14 | 11.14 | -0.49 (-4.21%) | 85,407 |
11 Feb 2016 | INR | 12.61 | 12.98 | 11.25 | 11.63 | 11.63 | -1.12 (-8.78%) | 69,660 |
10 Feb 2016 | INR | 12.71 | 12.84 | 12.41 | 12.75 | 12.75 | -0.07 (-0.55%) | 17,114 |
9 Feb 2016 | INR | 12.4 | 13.1 | 12.33 | 12.82 | 12.82 | +0.09 (+0.71%) | 41,213 |
8 Feb 2016 | INR | 12.51 | 13.4 | 12.51 | 12.73 | 12.73 | +0.2 (+1.60%) | 49,965 |
5 Feb 2016 | INR | 12.17 | 12.7 | 12.17 | 12.53 | 12.53 | +0.36 (+2.96%) | 40,811 |
4 Feb 2016 | INR | 12.5 | 12.63 | 12 | 12.17 | 12.17 | -0.28 (-2.25%) | 40,140 |
3 Feb 2016 | INR | 13 | 13.1 | 11.8 | 12.45 | 12.45 | -0.64 (-4.89%) | 71,876 |
2 Feb 2016 | INR | 13.62 | 13.67 | 12.85 | 13.09 | 13.09 | -0.44 (-3.25%) | 22,218 |
1 Feb 2016 | INR | 13.61 | 13.88 | 13.31 | 13.53 | 13.53 | -0.02 (-0.15%) | 25,437 |
29 Jan 2016 | INR | 13.65 | 14 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 37,912 |
28 Jan 2016 | INR | 13.7 | 14 | 13.35 | 13.55 | 13.55 | -0.1 (-0.73%) | 25,761 |
27 Jan 2016 | INR | 14 | 14.1 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 29,809 |
25 Jan 2016 | INR | 13.8 | 14.1 | 13.55 | 13.85 | 13.85 | +0.1 (+0.73%) | 38,815 |
22 Jan 2016 | INR | 13.95 | 13.95 | 13.55 | 13.75 | 13.75 | +0.45 (+3.38%) | 37,267 |
21 Jan 2016 | INR | 13.3 | 14.1 | 13.25 | 13.3 | 13.3 | +0.25 (+1.92%) | 56,349 |
20 Jan 2016 | INR | 13.2 | 13.55 | 12.8 | 13.05 | 13.05 | -0.55 (-4.04%) | 72,603 |
19 Jan 2016 | INR | 13.45 | 13.9 | 12.6 | 13.6 | 13.6 | +1.2 (+9.68%) | 45,615 |
18 Jan 2016 | INR | 13.3 | 13.3 | 12.1 | 12.4 | 12.4 | -1.2 (-8.82%) | 106,934 |
15 Jan 2016 | INR | 15 | 15 | 13.3 | 13.6 | 13.6 | -0.95 (-6.53%) | 50,629 |
14 Jan 2016 | INR | 14.9 | 14.95 | 14.25 | 14.55 | 14.55 | -0.45 (-3%) | 65,844 |