| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 16 | 16.45 | 14.4 | 15 | 15 | -1.2 (-7.41%) | 94,442 |
| 12 Jan 2016 | INR | 16.45 | 16.8 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 61,229 |
| 11 Jan 2016 | INR | 15.85 | 16.9 | 15.85 | 16.3 | 16.3 | -0.05 (-0.31%) | 94,286 |
| 8 Jan 2016 | INR | 16.7 | 17.15 | 16 | 16.35 | 16.35 | +0.1 (+0.62%) | 109,120 |
| 7 Jan 2016 | INR | 17.2 | 17.35 | 16.1 | 16.25 | 16.25 | -1.45 (-8.19%) | 216,721 |
| 6 Jan 2016 | INR | 16.85 | 18.6 | 16.8 | 17.7 | 17.7 | +0.8 (+4.73%) | 630,927 |
| 5 Jan 2016 | INR | 16.9 | 17.4 | 16.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 195,306 |
| 4 Jan 2016 | INR | 16.3 | 17.4 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 154,790 |
| 1 Jan 2016 | INR | 16.4 | 16.9 | 16.05 | 16.5 | 16.5 | +0.23 (+1.41%) | 106,394 |
| 31 Dec 2015 | INR | 17.3 | 17.3 | 15.8 | 16.27 | 16.27 | -0.12 (-0.73%) | 44,697 |
| 30 Dec 2015 | INR | 16.5 | 17.35 | 16.2 | 16.39 | 16.39 | +0.05 (+0.31%) | 240,865 |
| 29 Dec 2015 | INR | 14.76 | 17 | 14.35 | 16.34 | 16.34 | +1.61 (+10.93%) | 455,326 |
| 28 Dec 2015 | INR | 14.65 | 15.2 | 14.58 | 14.73 | 14.73 | +0.09 (+0.61%) | 17,790 |
| 24 Dec 2015 | INR | 14.7 | 15.24 | 14.46 | 14.64 | 14.64 | -0.29 (-1.94%) | 73,768 |
| 23 Dec 2015 | INR | 15 | 15.55 | 14.85 | 14.93 | 14.93 | +0.15 (+1.01%) | 92,152 |
| 22 Dec 2015 | INR | 13.99 | 15.75 | 13.99 | 14.78 | 14.78 | +0.98 (+7.10%) | 294,447 |
| 21 Dec 2015 | INR | 13.44 | 14 | 12.95 | 13.8 | 13.8 | +0.74 (+5.67%) | 42,203 |
| 18 Dec 2015 | INR | 12.79 | 13.65 | 12.65 | 13.06 | 13.06 | +0.21 (+1.63%) | 113,467 |
| 17 Dec 2015 | INR | 12.98 | 12.98 | 12.7 | 12.85 | 12.85 | +0.11 (+0.86%) | 4,339 |
| 16 Dec 2015 | INR | 12.5 | 12.99 | 12.5 | 12.74 | 12.74 | +0.22 (+1.76%) | 26,104 |
| 15 Dec 2015 | INR | 12.94 | 12.99 | 12.25 | 12.52 | 12.52 | +0.05 (+0.40%) | 36,251 |
| 14 Dec 2015 | INR | 12.35 | 12.9 | 12.3 | 12.47 | 12.47 | 0.0 (0.0%) | 15,955 |
| 11 Dec 2015 | INR | 13.5 | 13.5 | 12.23 | 12.47 | 12.47 | -0.46 (-3.56%) | 42,428 |
| 10 Dec 2015 | INR | 12.3 | 13.65 | 12.3 | 12.93 | 12.93 | +0.21 (+1.65%) | 22,950 |
| 9 Dec 2015 | INR | 12.53 | 13.99 | 12.52 | 12.72 | 12.72 | -0.7 (-5.22%) | 49,728 |
| 8 Dec 2015 | INR | 14.1 | 14.3 | 13.26 | 13.42 | 13.42 | -0.69 (-4.89%) | 69,985 |
| 7 Dec 2015 | INR | 13.9 | 14.38 | 13.54 | 14.11 | 14.11 | +0.49 (+3.60%) | 103,619 |
| 4 Dec 2015 | INR | 13.55 | 14.15 | 13.51 | 13.62 | 13.62 | -0.19 (-1.38%) | 32,535 |
| 3 Dec 2015 | INR | 13.45 | 14.29 | 13.42 | 13.81 | 13.81 | +0.19 (+1.40%) | 64,648 |
| 2 Dec 2015 | INR | 14.6 | 14.6 | 13.5 | 13.62 | 13.62 | -0.48 (-3.40%) | 39,947 |
