| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.18 | 7.26 | 7.01 | 7.11 | 7.11 | -0.03 (-0.42%) | 152,197 |
| 18 Jul 2023 | INR | 7.15 | 7.37 | 7.09 | 7.14 | 7.14 | -0.07 (-0.97%) | 259,375 |
| 17 Jul 2023 | INR | 7.02 | 7.4 | 7 | 7.21 | 7.21 | +0.2 (+2.85%) | 268,794 |
| 14 Jul 2023 | INR | 7.18 | 7.3 | 6.9 | 7.01 | 7.01 | +0.01 (+0.14%) | 213,943 |
| 13 Jul 2023 | INR | 7.58 | 7.76 | 6.89 | 7 | 7 | -0.57 (-7.53%) | 530,979 |
| 12 Jul 2023 | INR | 7.21 | 7.74 | 7.19 | 7.57 | 7.57 | +0.39 (+5.43%) | 313,343 |
| 11 Jul 2023 | INR | 7.05 | 7.26 | 7.05 | 7.18 | 7.18 | +0.13 (+1.84%) | 225,241 |
| 10 Jul 2023 | INR | 7 | 7.24 | 6.84 | 7.05 | 7.05 | +0.24 (+3.52%) | 336,188 |
| 7 Jul 2023 | INR | 6.94 | 6.94 | 6.54 | 6.81 | 6.81 | +0.19 (+2.87%) | 250,263 |
| 6 Jul 2023 | INR | 6.56 | 6.72 | 6.53 | 6.62 | 6.62 | -0.07 (-1.05%) | 92,064 |
| 5 Jul 2023 | INR | 6.9 | 6.9 | 6.6 | 6.69 | 6.69 | -0.1 (-1.47%) | 161,524 |
| 4 Jul 2023 | INR | 6.75 | 6.97 | 6.74 | 6.79 | 6.79 | +0.07 (+1.04%) | 242,830 |
| 3 Jul 2023 | INR | 5.85 | 7 | 5.85 | 6.72 | 6.72 | +0.81 (+13.71%) | 659,659 |
| 30 Jun 2023 | INR | 5.92 | 6.05 | 5.9 | 5.91 | 5.91 | -0.03 (-0.51%) | 38,216 |
| 28 Jun 2023 | INR | 5.86 | 6.22 | 5.86 | 5.94 | 5.94 | -0.05 (-0.83%) | 130,283 |
| 27 Jun 2023 | INR | 5.8 | 6.04 | 5.8 | 5.99 | 5.99 | +0.02 (+0.34%) | 39,621 |
| 26 Jun 2023 | INR | 5.83 | 6.09 | 5.83 | 5.97 | 5.97 | +0.02 (+0.34%) | 57,664 |
| 23 Jun 2023 | INR | 6.08 | 6.21 | 5.7 | 5.95 | 5.95 | -0.25 (-4.03%) | 304,525 |
| 22 Jun 2023 | INR | 6.18 | 6.27 | 6.1 | 6.2 | 6.2 | +0.02 (+0.32%) | 87,347 |
| 21 Jun 2023 | INR | 6.44 | 6.44 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 130,234 |
| 20 Jun 2023 | INR | 6.13 | 6.32 | 6.1 | 6.2 | 6.2 | -0.12 (-1.90%) | 84,917 |
| 19 Jun 2023 | INR | 6.32 | 6.5 | 6.26 | 6.32 | 6.32 | -0.11 (-1.71%) | 117,861 |
| 16 Jun 2023 | INR | 6.12 | 6.49 | 6.12 | 6.43 | 6.43 | +0.18 (+2.88%) | 135,491 |
| 15 Jun 2023 | INR | 6.47 | 6.47 | 5.97 | 6.25 | 6.25 | -0.17 (-2.65%) | 36,877 |
| 14 Jun 2023 | INR | 6.4 | 6.65 | 6.39 | 6.42 | 6.42 | -0.06 (-0.93%) | 210,518 |
| 13 Jun 2023 | INR | 6.45 | 6.62 | 6.45 | 6.48 | 6.48 | -0.03 (-0.46%) | 204,939 |
| 12 Jun 2023 | INR | 6.3 | 6.8 | 6.3 | 6.51 | 6.51 | +0.11 (+1.72%) | 216,003 |
| 9 Jun 2023 | INR | 6.44 | 6.67 | 6.32 | 6.4 | 6.4 | -0.04 (-0.62%) | 111,157 |
| 8 Jun 2023 | INR | 6.31 | 6.75 | 6.31 | 6.44 | 6.44 | +0.2 (+3.21%) | 214,756 |
| 7 Jun 2023 | INR | 5.8 | 6.49 | 5.8 | 6.24 | 6.24 | +0.31 (+5.23%) | 571,468 |
