| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 14 | 14.54 | 13.75 | 14.1 | 14.1 | +0.08 (+0.57%) | 75,740 |
| 30 Nov 2015 | INR | 13 | 14.35 | 12.99 | 14.02 | 14.02 | +1.14 (+8.85%) | 242,316 |
| 27 Nov 2015 | INR | 13.02 | 13.4 | 12.83 | 12.88 | 12.88 | -0.2 (-1.53%) | 41,817 |
| 26 Nov 2015 | INR | 12.4 | 13.5 | 12.4 | 13.08 | 13.08 | +0.56 (+4.47%) | 160,847 |
| 24 Nov 2015 | INR | 12.4 | 12.56 | 12.25 | 12.52 | 12.52 | +0.3 (+2.45%) | 23,874 |
| 23 Nov 2015 | INR | 12.01 | 12.49 | 12.01 | 12.22 | 12.22 | -0.04 (-0.33%) | 3,960 |
| 20 Nov 2015 | INR | 11.6 | 12.75 | 11.6 | 12.26 | 12.26 | -0.21 (-1.68%) | 20,296 |
| 19 Nov 2015 | INR | 11.6 | 12.68 | 11.6 | 12.47 | 12.47 | +0.18 (+1.46%) | 21,795 |
| 18 Nov 2015 | INR | 12.5 | 12.68 | 12.21 | 12.29 | 12.29 | -0.04 (-0.32%) | 42,834 |
| 17 Nov 2015 | INR | 12.55 | 12.75 | 12.28 | 12.33 | 12.33 | +0.01 (+0.08%) | 22,894 |
| 16 Nov 2015 | INR | 11.7 | 12.4 | 11.7 | 12.32 | 12.32 | +0.42 (+3.53%) | 42,555 |
| 13 Nov 2015 | INR | 11.31 | 12.9 | 11.31 | 11.9 | 11.9 | -0.1 (-0.83%) | 31,574 |
| 11 Nov 2015 | INR | 12.15 | 12.3 | 11.77 | 12 | 12 | 0.0 (0.0%) | 13,135 |
| 10 Nov 2015 | INR | 11.95 | 12.3 | 11.7 | 12 | 12 | +0.13 (+1.10%) | 16,226 |
| 9 Nov 2015 | INR | 11.35 | 12 | 11.2 | 11.87 | 11.87 | +0.11 (+0.94%) | 21,932 |
| 6 Nov 2015 | INR | 11.25 | 11.96 | 11.25 | 11.76 | 11.76 | -0.26 (-2.16%) | 13,618 |
| 5 Nov 2015 | INR | 11.72 | 12.25 | 11.72 | 12.02 | 12.02 | -0.26 (-2.12%) | 14,216 |
| 4 Nov 2015 | INR | 12.31 | 13 | 12.25 | 12.28 | 12.28 | -0.21 (-1.68%) | 38,974 |
| 3 Nov 2015 | INR | 12.7 | 13.9 | 12.45 | 12.49 | 12.49 | -0.16 (-1.26%) | 21,998 |
| 2 Nov 2015 | INR | 13 | 13.19 | 12.56 | 12.65 | 12.65 | -0.06 (-0.47%) | 25,575 |
| 30 Oct 2015 | INR | 12.65 | 12.95 | 12.65 | 12.71 | 12.71 | -0.31 (-2.38%) | 37,481 |
| 29 Oct 2015 | INR | 12.8 | 14 | 12.8 | 13.02 | 13.02 | +0.03 (+0.23%) | 20,646 |
| 28 Oct 2015 | INR | 12.9 | 13.35 | 12.9 | 12.99 | 12.99 | -0.23 (-1.74%) | 30,596 |
| 27 Oct 2015 | INR | 13.02 | 13.87 | 13 | 13.22 | 13.22 | -0.12 (-0.90%) | 23,147 |
| 26 Oct 2015 | INR | 13.89 | 13.89 | 13.06 | 13.34 | 13.34 | -0.16 (-1.19%) | 38,335 |
| 23 Oct 2015 | INR | 13.55 | 14 | 13.41 | 13.5 | 13.5 | +0.04 (+0.30%) | 24,559 |
| 21 Oct 2015 | INR | 13.2 | 14.8 | 13.2 | 13.46 | 13.46 | -0.16 (-1.17%) | 63,420 |
| 20 Oct 2015 | INR | 13.36 | 14.05 | 13.36 | 13.62 | 13.62 | +0.2 (+1.49%) | 33,380 |
| 19 Oct 2015 | INR | 13.65 | 13.8 | 13.35 | 13.42 | 13.42 | +0.02 (+0.15%) | 19,081 |
| 16 Oct 2015 | INR | 13.6 | 14.05 | 13.25 | 13.4 | 13.4 | -0.31 (-2.26%) | 41,855 |
