| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 13.76 | 14.45 | 13.68 | 13.71 | 13.71 | -0.27 (-1.93%) | 34,012 |
| 14 Oct 2015 | INR | 13.94 | 14.7 | 13.13 | 13.98 | 13.98 | +0.61 (+4.56%) | 130,867 |
| 13 Oct 2015 | INR | 12.8 | 13.5 | 12.3 | 13.37 | 13.37 | +0.81 (+6.45%) | 127,460 |
| 12 Oct 2015 | INR | 11.95 | 12.85 | 11.95 | 12.56 | 12.56 | +0.47 (+3.89%) | 58,331 |
| 9 Oct 2015 | INR | 12.9 | 12.9 | 11.5 | 12.09 | 12.09 | -0.18 (-1.47%) | 85,130 |
| 8 Oct 2015 | INR | 12.75 | 12.75 | 11.83 | 12.27 | 12.27 | +0.02 (+0.16%) | 35,036 |
| 7 Oct 2015 | INR | 11.8 | 12.6 | 11.8 | 12.25 | 12.25 | +0.51 (+4.34%) | 98,817 |
| 6 Oct 2015 | INR | 12.9 | 12.9 | 11.3 | 11.74 | 11.74 | -0.11 (-0.93%) | 48,465 |
| 5 Oct 2015 | INR | 12.5 | 12.5 | 11.8 | 11.85 | 11.85 | +0.11 (+0.94%) | 56,466 |
| 1 Oct 2015 | INR | 11.75 | 12.55 | 11.5 | 11.74 | 11.74 | +0.54 (+4.82%) | 140,173 |
| 30 Sep 2015 | INR | 11.01 | 11.8 | 11.01 | 11.2 | 11.2 | +0.04 (+0.36%) | 28,195 |
| 29 Sep 2015 | INR | 11 | 11.3 | 10.9 | 11.16 | 11.16 | +0.28 (+2.57%) | 21,611 |
| 28 Sep 2015 | INR | 11.1 | 11.1 | 10.7 | 10.88 | 10.88 | -0.05 (-0.46%) | 32,805 |
| 24 Sep 2015 | INR | 10.4 | 11.2 | 10.4 | 10.93 | 10.93 | -0.04 (-0.36%) | 32,178 |
| 23 Sep 2015 | INR | 10.77 | 11.2 | 10.77 | 10.97 | 10.97 | +0.02 (+0.18%) | 56,795 |
| 22 Sep 2015 | INR | 11.24 | 11.5 | 10.85 | 10.95 | 10.95 | -0.23 (-2.06%) | 65,118 |
| 21 Sep 2015 | INR | 11 | 11.45 | 10.91 | 11.18 | 11.18 | +0.25 (+2.29%) | 43,175 |
| 18 Sep 2015 | INR | 11 | 11.18 | 10.9 | 10.93 | 10.93 | +0.14 (+1.30%) | 31,094 |
| 16 Sep 2015 | INR | 10.73 | 11.17 | 10.65 | 10.79 | 10.79 | -0.23 (-2.09%) | 22,454 |
| 15 Sep 2015 | INR | 10.83 | 11.1 | 10.76 | 11.02 | 11.02 | +0.31 (+2.89%) | 49,660 |
| 14 Sep 2015 | INR | 10.55 | 10.93 | 10.49 | 10.71 | 10.71 | +0.14 (+1.32%) | 20,497 |
| 11 Sep 2015 | INR | 10.8 | 10.8 | 10.51 | 10.57 | 10.57 | +0.05 (+0.48%) | 35,323 |
| 10 Sep 2015 | INR | 10.39 | 10.63 | 10.39 | 10.52 | 10.52 | -0.12 (-1.13%) | 17,131 |
| 9 Sep 2015 | INR | 10.65 | 10.88 | 10.51 | 10.64 | 10.64 | +0.49 (+4.83%) | 31,898 |
| 8 Sep 2015 | INR | 10.13 | 10.4 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 52,188 |
| 7 Sep 2015 | INR | 10.35 | 10.49 | 10.1 | 10.17 | 10.17 | -0.19 (-1.83%) | 26,409 |
| 4 Sep 2015 | INR | 10.72 | 10.75 | 10.21 | 10.36 | 10.36 | -0.27 (-2.54%) | 33,296 |
| 3 Sep 2015 | INR | 10.75 | 10.93 | 10.6 | 10.63 | 10.63 | +0.11 (+1.05%) | 20,043 |
| 2 Sep 2015 | INR | 10.4 | 10.85 | 10.4 | 10.52 | 10.52 | -0.16 (-1.50%) | 35,210 |
| 1 Sep 2015 | INR | 10.8 | 10.99 | 10.5 | 10.68 | 10.68 | -0.15 (-1.39%) | 59,217 |
