| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.16 | 11.16 | 10.5 | 10.83 | 10.83 | -0.06 (-0.55%) | 65,575 |
| 28 Aug 2015 | INR | 11.34 | 11.65 | 10.8 | 10.89 | 10.89 | -0.22 (-1.98%) | 49,311 |
| 27 Aug 2015 | INR | 11.25 | 11.4 | 10.9 | 11.11 | 11.11 | +0.14 (+1.28%) | 59,110 |
| 26 Aug 2015 | INR | 11.19 | 11.5 | 10.9 | 10.97 | 10.97 | -0.04 (-0.36%) | 45,426 |
| 25 Aug 2015 | INR | 10.7 | 11.3 | 10.3 | 11.01 | 11.01 | 0.0 (0.0%) | 83,110 |
| 24 Aug 2015 | INR | 11.74 | 11.74 | 11 | 11.01 | 11.01 | -1.2 (-9.83%) | 58,523 |
| 21 Aug 2015 | INR | 12.6 | 12.6 | 12 | 12.21 | 12.21 | -0.47 (-3.71%) | 39,615 |
| 20 Aug 2015 | INR | 12.65 | 12.91 | 12.36 | 12.68 | 12.68 | +0.06 (+0.48%) | 39,716 |
| 19 Aug 2015 | INR | 12.79 | 13.14 | 12.56 | 12.62 | 12.62 | -0.13 (-1.02%) | 42,648 |
| 18 Aug 2015 | INR | 13.19 | 13.24 | 12.71 | 12.75 | 12.75 | -0.1 (-0.78%) | 14,009 |
| 17 Aug 2015 | INR | 12.9 | 13.14 | 12.71 | 12.85 | 12.85 | -0.02 (-0.16%) | 39,086 |
| 14 Aug 2015 | INR | 12.7 | 12.98 | 12.25 | 12.87 | 12.87 | +0.44 (+3.54%) | 50,246 |
| 13 Aug 2015 | INR | 13 | 13.25 | 12.4 | 12.43 | 12.43 | -0.55 (-4.24%) | 76,117 |
| 12 Aug 2015 | INR | 13.6 | 13.65 | 12.8 | 12.98 | 12.98 | -0.96 (-6.89%) | 155,434 |
| 11 Aug 2015 | INR | 14.39 | 14.45 | 13.8 | 13.94 | 13.94 | -0.15 (-1.06%) | 94,728 |
| 10 Aug 2015 | INR | 14.54 | 14.77 | 14 | 14.09 | 14.09 | -0.6 (-4.08%) | 68,665 |
| 7 Aug 2015 | INR | 15.01 | 15.09 | 14.64 | 14.69 | 14.69 | -0.38 (-2.52%) | 97,923 |
| 6 Aug 2015 | INR | 16.18 | 16.28 | 14.9 | 15.07 | 15.07 | -0.39 (-2.52%) | 439,006 |
| 5 Aug 2015 | INR | 13.11 | 15.6 | 13.11 | 15.46 | 15.46 | +2.46 (+18.92%) | 427,245 |
| 4 Aug 2015 | INR | 12.66 | 13.41 | 12.61 | 13 | 13 | +0.18 (+1.40%) | 109,454 |
| 3 Aug 2015 | INR | 12 | 13.25 | 12 | 12.82 | 12.82 | +0.57 (+4.65%) | 108,292 |
| 31 Jul 2015 | INR | 12.4 | 12.4 | 12.01 | 12.25 | 12.25 | +0.17 (+1.41%) | 23,566 |
| 30 Jul 2015 | INR | 12.28 | 12.39 | 12.01 | 12.08 | 12.08 | +0.04 (+0.33%) | 36,533 |
| 29 Jul 2015 | INR | 12.69 | 12.69 | 11.96 | 12.04 | 12.04 | -0.06 (-0.50%) | 98,122 |
| 28 Jul 2015 | INR | 12.31 | 12.69 | 12.03 | 12.1 | 12.1 | -0.3 (-2.42%) | 25,916 |
| 27 Jul 2015 | INR | 12.22 | 13 | 12.22 | 12.4 | 12.4 | -0.03 (-0.24%) | 42,455 |
| 24 Jul 2015 | INR | 12.9 | 12.94 | 12.28 | 12.43 | 12.43 | -0.48 (-3.72%) | 67,515 |
| 23 Jul 2015 | INR | 12.75 | 13.3 | 12.75 | 12.91 | 12.91 | +0.23 (+1.81%) | 78,075 |
| 22 Jul 2015 | INR | 12.31 | 13 | 12.3 | 12.68 | 12.68 | -0.01 (-0.08%) | 37,229 |
| 21 Jul 2015 | INR | 13.15 | 13.3 | 12.6 | 12.69 | 12.69 | -0.35 (-2.68%) | 57,683 |
