| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 13.1 | 13.35 | 12.9 | 13.04 | 13.04 | -0.11 (-0.84%) | 38,777 |
| 17 Jul 2015 | INR | 13.21 | 13.35 | 12.95 | 13.15 | 13.15 | -0.03 (-0.23%) | 53,296 |
| 16 Jul 2015 | INR | 13.35 | 13.55 | 13.1 | 13.18 | 13.18 | +0.06 (+0.46%) | 41,107 |
| 15 Jul 2015 | INR | 13.2 | 13.5 | 13.06 | 13.12 | 13.12 | +0.09 (+0.69%) | 49,771 |
| 14 Jul 2015 | INR | 13.75 | 13.75 | 12.95 | 13.03 | 13.03 | -0.33 (-2.47%) | 64,798 |
| 13 Jul 2015 | INR | 13.05 | 13.58 | 12.86 | 13.36 | 13.36 | +0.54 (+4.21%) | 94,953 |
| 10 Jul 2015 | INR | 13.32 | 13.7 | 12.7 | 12.82 | 12.82 | -0.38 (-2.88%) | 96,754 |
| 9 Jul 2015 | INR | 12.1 | 13.8 | 11.8 | 13.2 | 13.2 | +1.31 (+11.02%) | 263,581 |
| 8 Jul 2015 | INR | 11.67 | 12.44 | 11.5 | 11.89 | 11.89 | +0.1 (+0.85%) | 60,537 |
| 7 Jul 2015 | INR | 11.45 | 12.1 | 11.37 | 11.79 | 11.79 | +0.43 (+3.79%) | 103,999 |
| 6 Jul 2015 | INR | 11 | 11.43 | 10.96 | 11.36 | 11.36 | +0.14 (+1.25%) | 33,078 |
| 3 Jul 2015 | INR | 11.11 | 11.5 | 11.05 | 11.22 | 11.22 | +0.08 (+0.72%) | 60,356 |
| 2 Jul 2015 | INR | 11.43 | 11.48 | 11.05 | 11.14 | 11.14 | -0.2 (-1.76%) | 11,902 |
| 1 Jul 2015 | INR | 11.25 | 11.45 | 11.1 | 11.34 | 11.34 | +0.37 (+3.37%) | 29,391 |
| 30 Jun 2015 | INR | 11.22 | 11.22 | 10.91 | 10.97 | 10.97 | -0.09 (-0.81%) | 32,065 |
| 29 Jun 2015 | INR | 11 | 11.25 | 10.75 | 11.06 | 11.06 | -0.04 (-0.36%) | 29,465 |
| 26 Jun 2015 | INR | 11.3 | 11.35 | 11.05 | 11.1 | 11.1 | +0.06 (+0.54%) | 41,288 |
| 25 Jun 2015 | INR | 11.25 | 11.31 | 11.01 | 11.04 | 11.04 | -0.12 (-1.08%) | 36,103 |
| 24 Jun 2015 | INR | 11.5 | 11.57 | 11.05 | 11.16 | 11.16 | -0.31 (-2.70%) | 38,383 |
| 23 Jun 2015 | INR | 11.25 | 11.8 | 11.25 | 11.47 | 11.47 | +0.11 (+0.97%) | 24,753 |
| 22 Jun 2015 | INR | 11.22 | 11.45 | 11.1 | 11.36 | 11.36 | +0.14 (+1.25%) | 26,683 |
| 19 Jun 2015 | INR | 11.3 | 11.44 | 11.1 | 11.22 | 11.22 | +0.03 (+0.27%) | 51,996 |
| 18 Jun 2015 | INR | 11.01 | 11.3 | 11.01 | 11.19 | 11.19 | +0.18 (+1.63%) | 25,770 |
| 17 Jun 2015 | INR | 10.95 | 11.54 | 10.9 | 11.01 | 11.01 | +0.11 (+1.01%) | 77,319 |
| 16 Jun 2015 | INR | 11.2 | 11.25 | 10.8 | 10.9 | 10.9 | -0.28 (-2.50%) | 54,118 |
| 15 Jun 2015 | INR | 11.03 | 11.37 | 10.86 | 11.18 | 11.18 | +0.29 (+2.66%) | 35,507 |
| 12 Jun 2015 | INR | 10.23 | 11.25 | 10.23 | 10.89 | 10.89 | -0.12 (-1.09%) | 47,651 |
| 11 Jun 2015 | INR | 11.6 | 11.6 | 10.9 | 11.01 | 11.01 | -0.24 (-2.13%) | 48,499 |
| 10 Jun 2015 | INR | 10.95 | 11.5 | 10.51 | 11.25 | 11.25 | +0.55 (+5.14%) | 48,117 |
| 9 Jun 2015 | INR | 10.76 | 10.95 | 10.62 | 10.7 | 10.7 | -0.09 (-0.83%) | 46,508 |
