| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 11.2 | 11.25 | 10.7 | 10.79 | 10.79 | -0.3 (-2.71%) | 66,123 |
| 5 Jun 2015 | INR | 11.25 | 11.5 | 10.96 | 11.09 | 11.09 | -0.05 (-0.45%) | 79,222 |
| 4 Jun 2015 | INR | 10.75 | 11.49 | 10.72 | 11.14 | 11.14 | +0.42 (+3.92%) | 60,713 |
| 3 Jun 2015 | INR | 12.6 | 12.6 | 10.22 | 10.72 | 10.72 | -1.94 (-15.32%) | 93,065 |
| 2 Jun 2015 | INR | 12.82 | 12.82 | 12.56 | 12.66 | 12.66 | -0.29 (-2.24%) | 18,667 |
| 1 Jun 2015 | INR | 12.95 | 13.23 | 12.77 | 12.95 | 12.95 | +0.2 (+1.57%) | 18,184 |
| 29 May 2015 | INR | 12.95 | 12.95 | 12.7 | 12.75 | 12.75 | +0.07 (+0.55%) | 11,230 |
| 28 May 2015 | INR | 12.9 | 13.05 | 12.6 | 12.68 | 12.68 | -0.09 (-0.70%) | 33,672 |
| 27 May 2015 | INR | 13 | 13.2 | 12.7 | 12.77 | 12.77 | -0.45 (-3.40%) | 40,210 |
| 26 May 2015 | INR | 13.47 | 13.6 | 13.03 | 13.22 | 13.22 | -0.05 (-0.38%) | 25,611 |
| 25 May 2015 | INR | 13.67 | 13.95 | 13.2 | 13.27 | 13.27 | -0.24 (-1.78%) | 28,746 |
| 22 May 2015 | INR | 13.25 | 13.7 | 12.95 | 13.51 | 13.51 | +0.48 (+3.68%) | 87,875 |
| 21 May 2015 | INR | 13.35 | 13.5 | 12.9 | 13.03 | 13.03 | -0.13 (-0.99%) | 20,992 |
| 20 May 2015 | INR | 13.36 | 13.44 | 13.05 | 13.16 | 13.16 | +0.08 (+0.61%) | 25,006 |
| 19 May 2015 | INR | 13.15 | 13.73 | 12.9 | 13.08 | 13.08 | -0.09 (-0.68%) | 18,400 |
| 18 May 2015 | INR | 13 | 13.55 | 13 | 13.17 | 13.17 | +0.17 (+1.31%) | 32,669 |
| 15 May 2015 | INR | 13.07 | 13.29 | 12.9 | 13 | 13 | +0.12 (+0.93%) | 23,208 |
| 14 May 2015 | INR | 12.85 | 13.05 | 12.72 | 12.88 | 12.88 | -0.08 (-0.62%) | 15,518 |
| 13 May 2015 | INR | 13.05 | 13.13 | 12.55 | 12.96 | 12.96 | +0.1 (+0.78%) | 18,248 |
| 12 May 2015 | INR | 13.2 | 13.4 | 12.7 | 12.86 | 12.86 | -0.41 (-3.09%) | 38,670 |
| 11 May 2015 | INR | 13.2 | 13.9 | 13.2 | 13.27 | 13.27 | -0.03 (-0.23%) | 26,308 |
| 8 May 2015 | INR | 14 | 14 | 13.15 | 13.3 | 13.3 | +0.38 (+2.94%) | 31,253 |
| 7 May 2015 | INR | 13.45 | 13.45 | 12.55 | 12.92 | 12.92 | -0.38 (-2.86%) | 25,669 |
| 6 May 2015 | INR | 13.64 | 13.89 | 13.2 | 13.3 | 13.3 | -0.61 (-4.39%) | 24,356 |
| 5 May 2015 | INR | 13.67 | 14.4 | 13.67 | 13.91 | 13.91 | +0.11 (+0.80%) | 55,498 |
| 4 May 2015 | INR | 13.33 | 14.4 | 13 | 13.8 | 13.8 | +0.69 (+5.26%) | 99,029 |
| 30 Apr 2015 | INR | 12.92 | 13.4 | 12.9 | 13.11 | 13.11 | 0.0 (0.0%) | 30,016 |
| 29 Apr 2015 | INR | 13.23 | 13.5 | 12.87 | 13.11 | 13.11 | -0.17 (-1.28%) | 30,930 |
| 28 Apr 2015 | INR | 12.95 | 13.4 | 12.95 | 13.28 | 13.28 | +0.19 (+1.45%) | 27,447 |
| 27 Apr 2015 | INR | 14.02 | 14.02 | 13 | 13.09 | 13.09 | -0.22 (-1.65%) | 25,083 |
