| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 14.37 | 14.37 | 13.1 | 13.31 | 13.31 | -0.73 (-5.20%) | 52,741 |
| 23 Apr 2015 | INR | 13.95 | 14.44 | 13.95 | 14.04 | 14.04 | +0.02 (+0.14%) | 26,595 |
| 22 Apr 2015 | INR | 14.04 | 14.47 | 13.93 | 14.02 | 14.02 | -0.01 (-0.07%) | 25,436 |
| 21 Apr 2015 | INR | 14.05 | 14.3 | 13.9 | 14.03 | 14.03 | 0.0 (0.0%) | 29,094 |
| 20 Apr 2015 | INR | 14.8 | 14.8 | 14 | 14.03 | 14.03 | -0.74 (-5.01%) | 36,880 |
| 17 Apr 2015 | INR | 15.07 | 15.15 | 14.6 | 14.77 | 14.77 | -0.27 (-1.80%) | 39,580 |
| 16 Apr 2015 | INR | 15.35 | 15.55 | 15 | 15.04 | 15.04 | -0.44 (-2.84%) | 35,881 |
| 15 Apr 2015 | INR | 15.99 | 16.05 | 15.3 | 15.48 | 15.48 | -0.33 (-2.09%) | 45,108 |
| 13 Apr 2015 | INR | 15.55 | 16.15 | 15.55 | 15.81 | 15.81 | +0.34 (+2.20%) | 76,006 |
| 10 Apr 2015 | INR | 15.65 | 15.8 | 15.31 | 15.47 | 15.47 | -0.07 (-0.45%) | 41,468 |
| 9 Apr 2015 | INR | 16 | 16.2 | 15.45 | 15.54 | 15.54 | -0.2 (-1.27%) | 90,769 |
| 8 Apr 2015 | INR | 15.66 | 16.17 | 15.2 | 15.74 | 15.74 | +0.12 (+0.77%) | 158,924 |
| 7 Apr 2015 | INR | 16.1 | 16.13 | 15.3 | 15.62 | 15.62 | -0.34 (-2.13%) | 80,505 |
| 6 Apr 2015 | INR | 15.3 | 16.3 | 14.95 | 15.96 | 15.96 | +1.14 (+7.69%) | 358,837 |
| 1 Apr 2015 | INR | 12.85 | 14.82 | 12.45 | 14.82 | 14.82 | +2.47 (+20.00%) | 434,351 |
| 31 Mar 2015 | INR | 11.55 | 12.7 | 11.55 | 12.35 | 12.35 | +0.65 (+5.56%) | 92,678 |
| 30 Mar 2015 | INR | 11.2 | 12 | 11.2 | 11.7 | 11.7 | +0.55 (+4.93%) | 65,177 |
| 27 Mar 2015 | INR | 11.65 | 11.85 | 10.95 | 11.15 | 11.15 | -0.15 (-1.33%) | 72,382 |
| 26 Mar 2015 | INR | 11.4 | 11.9 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 65,608 |
| 25 Mar 2015 | INR | 11.65 | 11.85 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 60,365 |
| 24 Mar 2015 | INR | 12.25 | 12.45 | 11.55 | 11.65 | 11.65 | -0.55 (-4.51%) | 65,633 |
| 23 Mar 2015 | INR | 12.8 | 12.8 | 12 | 12.2 | 12.2 | -0.6 (-4.69%) | 76,776 |
| 20 Mar 2015 | INR | 13.4 | 13.65 | 12.7 | 12.8 | 12.8 | -0.5 (-3.76%) | 46,800 |
| 19 Mar 2015 | INR | 14 | 14.3 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 51,713 |
| 18 Mar 2015 | INR | 14.2 | 14.2 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 40,074 |
| 17 Mar 2015 | INR | 14.25 | 14.65 | 13.7 | 13.9 | 13.9 | -0.3 (-2.11%) | 50,732 |
| 16 Mar 2015 | INR | 14.4 | 14.6 | 14.1 | 14.2 | 14.2 | -0.2 (-1.39%) | 87,027 |
| 13 Mar 2015 | INR | 15.25 | 15.25 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 38,542 |
| 12 Mar 2015 | INR | 15.1 | 15.3 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 46,441 |
| 11 Mar 2015 | INR | 15.15 | 15.5 | 14.7 | 14.85 | 14.85 | -0.25 (-1.66%) | 34,988 |
