| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 21.75 | 21.75 | 20.4 | 20.6 | 20.6 | -0.45 (-2.14%) | 47,301 |
| 23 Oct 2014 | INR | 20.9 | 21.2 | 20.65 | 21.05 | 21.05 | +0.45 (+2.18%) | 22,926 |
| 22 Oct 2014 | INR | 20.6 | 21 | 19 | 20.6 | 20.6 | +0.2 (+0.98%) | 88,491 |
| 21 Oct 2014 | INR | 20.65 | 21.15 | 20.3 | 20.4 | 20.4 | +0.05 (+0.25%) | 53,112 |
| 20 Oct 2014 | INR | 20.55 | 21.2 | 20.1 | 20.35 | 20.35 | +0.1 (+0.49%) | 76,482 |
| 17 Oct 2014 | INR | 20.8 | 21.3 | 20.1 | 20.25 | 20.25 | -0.65 (-3.11%) | 84,403 |
| 16 Oct 2014 | INR | 21.4 | 22.2 | 20.75 | 20.9 | 20.9 | -0.55 (-2.56%) | 76,397 |
| 14 Oct 2014 | INR | 22.35 | 22.35 | 21 | 21.45 | 21.45 | -0.45 (-2.05%) | 84,981 |
| 13 Oct 2014 | INR | 21.95 | 22.3 | 21.8 | 21.9 | 21.9 | +0.05 (+0.23%) | 33,668 |
| 10 Oct 2014 | INR | 22.4 | 22.5 | 21.7 | 21.85 | 21.85 | -0.95 (-4.17%) | 72,029 |
| 9 Oct 2014 | INR | 22.95 | 23.3 | 22.4 | 22.8 | 22.8 | +0.25 (+1.11%) | 127,324 |
| 8 Oct 2014 | INR | 22 | 23.45 | 21.8 | 22.55 | 22.55 | +0.35 (+1.58%) | 206,518 |
| 7 Oct 2014 | INR | 22.3 | 22.5 | 21.55 | 22.2 | 22.2 | +0.4 (+1.83%) | 81,750 |
| 1 Oct 2014 | INR | 21.7 | 22.55 | 21.7 | 21.8 | 21.8 | -0.2 (-0.91%) | 97,388 |
| 30 Sep 2014 | INR | 22.75 | 23.1 | 21.75 | 22 | 22 | -0.55 (-2.44%) | 145,047 |
| 29 Sep 2014 | INR | 21.85 | 23 | 21.55 | 22.55 | 22.55 | +0.95 (+4.40%) | 181,788 |
| 26 Sep 2014 | INR | 22.05 | 23.7 | 19.4 | 21.6 | 21.6 | -0.7 (-3.14%) | 389,381 |
| 25 Sep 2014 | INR | 25.25 | 25.3 | 21.25 | 22.3 | 22.3 | -2.55 (-10.26%) | 456,266 |
| 24 Sep 2014 | INR | 26.3 | 26.8 | 24.1 | 24.85 | 24.85 | -1.05 (-4.05%) | 192,151 |
| 23 Sep 2014 | INR | 29.2 | 29.25 | 25.55 | 25.9 | 25.9 | -3 (-10.38%) | 300,008 |
| 22 Sep 2014 | INR | 27.5 | 30.35 | 27.1 | 28.9 | 28.9 | +1.6 (+5.86%) | 621,828 |
| 19 Sep 2014 | INR | 26 | 28.75 | 26 | 27.3 | 27.3 | +2.9 (+11.89%) | 953,468 |
| 18 Sep 2014 | INR | 23.55 | 25.65 | 23.55 | 24.4 | 24.4 | +0.55 (+2.31%) | 344,892 |
| 17 Sep 2014 | INR | 24.5 | 25.35 | 22.8 | 23.85 | 23.85 | -0.65 (-2.65%) | 236,104 |
| 16 Sep 2014 | INR | 27.2 | 27.4 | 24.15 | 24.5 | 24.5 | -2.5 (-9.26%) | 241,700 |
| 15 Sep 2014 | INR | 26 | 28.4 | 25.95 | 27 | 27 | +0.6 (+2.27%) | 491,488 |
| 12 Sep 2014 | INR | 24.65 | 27.3 | 24.2 | 26.4 | 26.4 | +1.75 (+7.10%) | 707,057 |
| 11 Sep 2014 | INR | 25.2 | 25.5 | 24.3 | 24.65 | 24.65 | 0.0 (0.0%) | 138,220 |
| 10 Sep 2014 | INR | 24.75 | 26.1 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 233,044 |
| 9 Sep 2014 | INR | 24 | 25.5 | 23.8 | 25.1 | 25.1 | +1.25 (+5.24%) | 305,265 |
