| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.85 | 6 | 5.85 | 5.93 | 5.93 | +0.01 (+0.17%) | 35,668 |
| 5 Jun 2023 | INR | 5.53 | 5.97 | 5.53 | 5.92 | 5.92 | +0.17 (+2.96%) | 122,372 |
| 2 Jun 2023 | INR | 5.65 | 5.87 | 5.56 | 5.75 | 5.75 | +0.03 (+0.52%) | 200,258 |
| 1 Jun 2023 | INR | 5.51 | 5.82 | 5.51 | 5.72 | 5.72 | +0.11 (+1.96%) | 110,057 |
| 31 May 2023 | INR | 5.68 | 5.68 | 5.54 | 5.61 | 5.61 | -0.07 (-1.23%) | 36,583 |
| 30 May 2023 | INR | 5.7 | 5.87 | 5.65 | 5.68 | 5.68 | -0.1 (-1.73%) | 112,282 |
| 29 May 2023 | INR | 6.04 | 6.04 | 5.71 | 5.78 | 5.78 | -0.28 (-4.62%) | 195,119 |
| 26 May 2023 | INR | 6.24 | 6.24 | 5.75 | 6.06 | 6.06 | +0.38 (+6.69%) | 1,216,954 |
| 25 May 2023 | INR | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.51 (+9.86%) | 341,563 |
| 24 May 2023 | INR | 5.1 | 5.2 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 23,616 |
| 23 May 2023 | INR | 5.15 | 5.21 | 5.09 | 5.19 | 5.19 | +0.04 (+0.78%) | 107,423 |
| 22 May 2023 | INR | 5.01 | 5.24 | 5.01 | 5.15 | 5.15 | -0.08 (-1.53%) | 50,925 |
| 19 May 2023 | INR | 5.2 | 5.35 | 5.2 | 5.23 | 5.23 | -0.06 (-1.13%) | 36,605 |
| 18 May 2023 | INR | 5.46 | 5.46 | 5.24 | 5.29 | 5.29 | -0.16 (-2.94%) | 39,459 |
| 17 May 2023 | INR | 5.26 | 5.5 | 5.26 | 5.45 | 5.45 | +0.09 (+1.68%) | 131,124 |
| 16 May 2023 | INR | 5.36 | 5.45 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 30,373 |
| 15 May 2023 | INR | 5.3 | 5.47 | 5.3 | 5.37 | 5.37 | +0.02 (+0.37%) | 101,092 |
| 12 May 2023 | INR | 5.3 | 5.46 | 5.28 | 5.35 | 5.35 | +0.02 (+0.38%) | 76,246 |
| 11 May 2023 | INR | 5.36 | 5.38 | 5.25 | 5.33 | 5.33 | -0.04 (-0.74%) | 43,903 |
| 10 May 2023 | INR | 5.3 | 5.46 | 5.3 | 5.37 | 5.37 | -0.02 (-0.37%) | 30,545 |
| 9 May 2023 | INR | 5.4 | 5.52 | 5.33 | 5.39 | 5.39 | -0.03 (-0.55%) | 53,645 |
| 8 May 2023 | INR | 5.4 | 5.62 | 5.4 | 5.42 | 5.42 | -0.08 (-1.45%) | 45,282 |
| 5 May 2023 | INR | 5.35 | 5.72 | 5.35 | 5.5 | 5.5 | +0.06 (+1.10%) | 22,236 |
| 4 May 2023 | INR | 5.55 | 5.55 | 5.41 | 5.44 | 5.44 | +0.01 (+0.18%) | 47,908 |
| 3 May 2023 | INR | 5.59 | 5.59 | 5.39 | 5.43 | 5.43 | 0.0 (0.0%) | 110,011 |
| 2 May 2023 | INR | 5.4 | 5.62 | 5.35 | 5.43 | 5.43 | -0.02 (-0.37%) | 109,628 |
| 28 Apr 2023 | INR | 5.6 | 5.6 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 16,566 |
| 27 Apr 2023 | INR | 5.44 | 5.5 | 5.35 | 5.42 | 5.42 | 0.0 (0.0%) | 13,988 |
| 26 Apr 2023 | INR | 5.3 | 5.47 | 5.3 | 5.42 | 5.42 | -0.07 (-1.28%) | 38,137 |
| 25 Apr 2023 | INR | 5.64 | 5.64 | 5.38 | 5.49 | 5.49 | +0.1 (+1.86%) | 72,643 |
