| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 22.5 | 24.45 | 21.8 | 23.85 | 23.85 | +2.15 (+9.91%) | 316,259 |
| 5 Sep 2014 | INR | 20.3 | 22.3 | 20.3 | 21.7 | 21.7 | +1.45 (+7.16%) | 188,013 |
| 4 Sep 2014 | INR | 20.6 | 21.6 | 20 | 20.25 | 20.25 | -0.85 (-4.03%) | 59,601 |
| 3 Sep 2014 | INR | 21.3 | 22 | 20.95 | 21.1 | 21.1 | +0.05 (+0.24%) | 70,861 |
| 2 Sep 2014 | INR | 21.4 | 21.6 | 20.85 | 21.05 | 21.05 | -0.1 (-0.47%) | 46,917 |
| 1 Sep 2014 | INR | 20.45 | 21.35 | 20.1 | 21.15 | 21.15 | +1.2 (+6.02%) | 70,236 |
| 28 Aug 2014 | INR | 20.6 | 20.6 | 19.85 | 19.95 | 19.95 | -0.6 (-2.92%) | 49,226 |
| 27 Aug 2014 | INR | 20.8 | 21.5 | 20.25 | 20.55 | 20.55 | -0.25 (-1.20%) | 60,164 |
| 26 Aug 2014 | INR | 20.9 | 21.85 | 20.6 | 20.8 | 20.8 | -0.45 (-2.12%) | 48,919 |
| 25 Aug 2014 | INR | 21.25 | 22.6 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 35,581 |
| 22 Aug 2014 | INR | 22.2 | 22.75 | 21.3 | 21.55 | 21.55 | -0.55 (-2.49%) | 47,094 |
| 21 Aug 2014 | INR | 21.2 | 22.7 | 21.2 | 22.1 | 22.1 | +0.3 (+1.38%) | 79,519 |
| 20 Aug 2014 | INR | 21.6 | 22.35 | 21.55 | 21.8 | 21.8 | +0.05 (+0.23%) | 52,753 |
| 19 Aug 2014 | INR | 20.8 | 22 | 20.8 | 21.75 | 21.75 | +0.2 (+0.93%) | 62,352 |
| 18 Aug 2014 | INR | 20.3 | 22 | 20 | 21.55 | 21.55 | +0.7 (+3.36%) | 104,790 |
| 14 Aug 2014 | INR | 20.6 | 21.35 | 20.25 | 20.85 | 20.85 | -0.1 (-0.48%) | 40,702 |
| 13 Aug 2014 | INR | 21.6 | 22.4 | 20.6 | 20.95 | 20.95 | -1.55 (-6.89%) | 72,340 |
| 12 Aug 2014 | INR | 23 | 23.25 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 29,430 |
| 11 Aug 2014 | INR | 23.05 | 23.7 | 22.5 | 22.7 | 22.7 | +0.4 (+1.79%) | 48,969 |
| 8 Aug 2014 | INR | 22.55 | 22.75 | 22.15 | 22.3 | 22.3 | -1.3 (-5.51%) | 68,801 |
| 7 Aug 2014 | INR | 24 | 24.75 | 22.8 | 23.6 | 23.6 | -0.2 (-0.84%) | 134,693 |
| 6 Aug 2014 | INR | 21.15 | 23.85 | 21.15 | 23.8 | 23.8 | +2.1 (+9.68%) | 265,864 |
| 5 Aug 2014 | INR | 21.35 | 22.05 | 21.25 | 21.7 | 21.7 | +0.35 (+1.64%) | 33,404 |
| 4 Aug 2014 | INR | 20.85 | 21.5 | 20.6 | 21.35 | 21.35 | +0.7 (+3.39%) | 27,009 |
| 1 Aug 2014 | INR | 21.05 | 21.25 | 20.5 | 20.65 | 20.65 | -0.8 (-3.73%) | 37,954 |
| 31 Jul 2014 | INR | 21.4 | 21.7 | 21 | 21.45 | 21.45 | +0.25 (+1.18%) | 18,513 |
| 30 Jul 2014 | INR | 21.15 | 21.6 | 20.55 | 21.2 | 21.2 | -0.1 (-0.47%) | 37,138 |
| 28 Jul 2014 | INR | 21.1 | 22.4 | 21.1 | 21.3 | 21.3 | -0.8 (-3.62%) | 17,166 |
| 25 Jul 2014 | INR | 23.25 | 23.25 | 22 | 22.1 | 22.1 | -0.95 (-4.12%) | 29,436 |
| 24 Jul 2014 | INR | 23.6 | 23.6 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 17,416 |
