| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 23 | 23.5 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 25,059 |
| 22 Jul 2014 | INR | 23.2 | 23.65 | 23.05 | 23.15 | 23.15 | +0.1 (+0.43%) | 39,429 |
| 21 Jul 2014 | INR | 23.35 | 24 | 22.85 | 23.05 | 23.05 | -0.1 (-0.43%) | 46,557 |
| 18 Jul 2014 | INR | 23.5 | 23.6 | 22.95 | 23.15 | 23.15 | -0.35 (-1.49%) | 35,577 |
| 17 Jul 2014 | INR | 23.1 | 24.1 | 23.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 47,651 |
| 16 Jul 2014 | INR | 22.5 | 23.3 | 22.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 55,711 |
| 15 Jul 2014 | INR | 21.3 | 22.4 | 21.3 | 22.2 | 22.2 | +0.8 (+3.74%) | 42,596 |
| 14 Jul 2014 | INR | 21.9 | 21.9 | 21.3 | 21.4 | 21.4 | -0.7 (-3.17%) | 35,245 |
| 11 Jul 2014 | INR | 22.95 | 23.25 | 21.95 | 22.1 | 22.1 | -1 (-4.33%) | 77,351 |
| 10 Jul 2014 | INR | 23.1 | 24.4 | 22.45 | 23.1 | 23.1 | -0.45 (-1.91%) | 110,609 |
| 9 Jul 2014 | INR | 24.2 | 24.75 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 69,600 |
| 8 Jul 2014 | INR | 25.6 | 26.25 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 69,043 |
| 7 Jul 2014 | INR | 26.75 | 26.75 | 25.8 | 26.05 | 26.05 | -0.15 (-0.57%) | 49,422 |
| 4 Jul 2014 | INR | 26.5 | 26.75 | 25.25 | 26.2 | 26.2 | +0.1 (+0.38%) | 44,303 |
| 3 Jul 2014 | INR | 26.1 | 26.45 | 26 | 26.1 | 26.1 | -0.6 (-2.25%) | 15,359 |
| 2 Jul 2014 | INR | 27.05 | 27.55 | 26.55 | 26.7 | 26.7 | -0.35 (-1.29%) | 50,446 |
| 1 Jul 2014 | INR | 26.85 | 27.7 | 26.5 | 27.05 | 27.05 | +0.3 (+1.12%) | 62,973 |
| 30 Jun 2014 | INR | 26.7 | 27.4 | 26.55 | 26.75 | 26.75 | +0.5 (+1.90%) | 77,627 |
| 27 Jun 2014 | INR | 26.95 | 26.95 | 26 | 26.25 | 26.25 | -0.2 (-0.76%) | 31,824 |
| 26 Jun 2014 | INR | 26.6 | 26.9 | 26.1 | 26.45 | 26.45 | +0.7 (+2.72%) | 30,387 |
| 25 Jun 2014 | INR | 27.7 | 27.7 | 25.5 | 25.75 | 25.75 | -0.95 (-3.56%) | 52,234 |
| 24 Jun 2014 | INR | 24.8 | 26.7 | 24.35 | 26.7 | 26.7 | +1.25 (+4.91%) | 65,680 |
| 23 Jun 2014 | INR | 25.05 | 25.8 | 24.1 | 25.45 | 25.45 | +0.4 (+1.60%) | 32,261 |
| 20 Jun 2014 | INR | 26.35 | 26.35 | 24.9 | 25.05 | 25.05 | -0.6 (-2.34%) | 59,019 |
| 19 Jun 2014 | INR | 26.75 | 26.85 | 25.25 | 25.65 | 25.65 | -0.6 (-2.29%) | 40,837 |
| 18 Jun 2014 | INR | 28 | 28.3 | 26.05 | 26.25 | 26.25 | -1.15 (-4.20%) | 63,636 |
| 17 Jun 2014 | INR | 25.8 | 27.65 | 25.8 | 27.4 | 27.4 | +1.05 (+3.98%) | 68,849 |
| 16 Jun 2014 | INR | 26.9 | 26.9 | 25.9 | 26.35 | 26.35 | -0.9 (-3.30%) | 96,322 |
| 13 Jun 2014 | INR | 28.85 | 28.9 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 78,272 |
| 12 Jun 2014 | INR | 29.85 | 30.7 | 28.4 | 28.65 | 28.65 | -1.2 (-4.02%) | 75,426 |
