| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 17.3 | 17.4 | 16.71 | 16.85 | 16.85 | -0.11 (-0.65%) | 35,719 |
| 28 Apr 2014 | INR | 17 | 17.39 | 16.82 | 16.96 | 16.96 | +0.12 (+0.71%) | 87,094 |
| 25 Apr 2014 | INR | 17.05 | 17.5 | 16.6 | 16.84 | 16.84 | -0.2 (-1.17%) | 64,395 |
| 23 Apr 2014 | INR | 17.35 | 17.65 | 17 | 17.04 | 17.04 | -0.01 (-0.06%) | 50,574 |
| 22 Apr 2014 | INR | 17.65 | 17.7 | 17 | 17.05 | 17.05 | -0.39 (-2.24%) | 43,972 |
| 21 Apr 2014 | INR | 16.75 | 17.85 | 16.7 | 17.44 | 17.44 | +1.05 (+6.41%) | 195,292 |
| 17 Apr 2014 | INR | 16.25 | 16.85 | 16.25 | 16.39 | 16.39 | +0.23 (+1.42%) | 40,990 |
| 16 Apr 2014 | INR | 16.7 | 17.1 | 16.1 | 16.16 | 16.16 | -0.59 (-3.52%) | 48,886 |
| 15 Apr 2014 | INR | 17.1 | 17.25 | 16.6 | 16.75 | 16.75 | -0.35 (-2.05%) | 54,090 |
| 11 Apr 2014 | INR | 16.55 | 17.5 | 16.5 | 17.1 | 17.1 | +0.2 (+1.18%) | 96,430 |
| 10 Apr 2014 | INR | 17.4 | 17.65 | 16.5 | 16.9 | 16.9 | -0.25 (-1.46%) | 157,727 |
| 9 Apr 2014 | INR | 14.1 | 17.4 | 14.1 | 17.15 | 17.15 | +1.35 (+8.54%) | 228,838 |
| 7 Apr 2014 | INR | 15.5 | 15.95 | 15.5 | 15.8 | 15.8 | +0.29 (+1.87%) | 51,417 |
| 4 Apr 2014 | INR | 15.4 | 16.19 | 15 | 15.51 | 15.51 | +0.18 (+1.17%) | 120,755 |
| 3 Apr 2014 | INR | 16.15 | 16.2 | 15.21 | 15.33 | 15.33 | -0.51 (-3.22%) | 88,528 |
| 2 Apr 2014 | INR | 14.95 | 16.42 | 14.75 | 15.84 | 15.84 | +1.16 (+7.90%) | 207,744 |
| 1 Apr 2014 | INR | 14.39 | 14.78 | 14.2 | 14.68 | 14.68 | +0.33 (+2.30%) | 34,683 |
| 31 Mar 2014 | INR | 14.89 | 14.89 | 14.21 | 14.35 | 14.35 | +0.25 (+1.77%) | 53,467 |
| 28 Mar 2014 | INR | 14.1 | 14.4 | 13.4 | 14.1 | 14.1 | +0.38 (+2.77%) | 77,298 |
| 27 Mar 2014 | INR | 13.75 | 13.85 | 13.3 | 13.72 | 13.72 | +0.43 (+3.24%) | 47,123 |
| 26 Mar 2014 | INR | 13.74 | 13.99 | 13.2 | 13.29 | 13.29 | -0.28 (-2.06%) | 149,119 |
| 25 Mar 2014 | INR | 13.73 | 13.9 | 13.51 | 13.57 | 13.57 | -0.16 (-1.17%) | 95,434 |
| 24 Mar 2014 | INR | 14.95 | 14.95 | 13.65 | 13.73 | 13.73 | -0.01 (-0.07%) | 68,395 |
| 21 Mar 2014 | INR | 13.52 | 14 | 13.52 | 13.74 | 13.74 | -0.02 (-0.15%) | 34,598 |
| 20 Mar 2014 | INR | 14.75 | 14.75 | 13.6 | 13.76 | 13.76 | -0.08 (-0.58%) | 25,130 |
| 19 Mar 2014 | INR | 13.99 | 14.13 | 13.7 | 13.84 | 13.84 | +0.11 (+0.80%) | 35,480 |
| 18 Mar 2014 | INR | 13.88 | 14.16 | 13.6 | 13.73 | 13.73 | -0.04 (-0.29%) | 22,737 |
| 14 Mar 2014 | INR | 13.9 | 14.1 | 13.65 | 13.77 | 13.77 | -0.33 (-2.34%) | 64,046 |
| 13 Mar 2014 | INR | 14.5 | 14.75 | 14.04 | 14.1 | 14.1 | -0.32 (-2.22%) | 47,676 |
| 12 Mar 2014 | INR | 14.49 | 14.65 | 14.2 | 14.42 | 14.42 | -0.07 (-0.48%) | 29,615 |
