| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 14.9 | 14.9 | 14.45 | 14.49 | 14.49 | -0.16 (-1.09%) | 32,724 |
| 10 Mar 2014 | INR | 14.5 | 14.74 | 14.25 | 14.65 | 14.65 | +0.3 (+2.09%) | 37,887 |
| 7 Mar 2014 | INR | 14.59 | 14.8 | 14.05 | 14.35 | 14.35 | +0.09 (+0.63%) | 60,223 |
| 6 Mar 2014 | INR | 13.8 | 14.6 | 13.8 | 14.26 | 14.26 | +0.42 (+3.03%) | 45,109 |
| 5 Mar 2014 | INR | 13.99 | 14.1 | 13.75 | 13.84 | 13.84 | +0.14 (+1.02%) | 26,723 |
| 4 Mar 2014 | INR | 13.89 | 13.89 | 13.57 | 13.7 | 13.7 | +0.02 (+0.15%) | 22,989 |
| 3 Mar 2014 | INR | 14 | 14 | 13.6 | 13.68 | 13.68 | -0.11 (-0.80%) | 10,749 |
| 28 Feb 2014 | INR | 13.65 | 14.1 | 13.6 | 13.79 | 13.79 | +0.05 (+0.36%) | 26,640 |
| 26 Feb 2014 | INR | 13.81 | 13.95 | 13.7 | 13.74 | 13.74 | -0.14 (-1.01%) | 29,727 |
| 25 Feb 2014 | INR | 14.05 | 14.12 | 13.8 | 13.88 | 13.88 | +0.05 (+0.36%) | 37,781 |
| 24 Feb 2014 | INR | 14.15 | 14.35 | 13.8 | 13.83 | 13.83 | -0.22 (-1.57%) | 32,376 |
| 21 Feb 2014 | INR | 14 | 14.38 | 13.8 | 14.05 | 14.05 | +0.17 (+1.22%) | 28,023 |
| 20 Feb 2014 | INR | 13.95 | 14.05 | 13.75 | 13.88 | 13.88 | +0.05 (+0.36%) | 11,455 |
| 19 Feb 2014 | INR | 13.75 | 14.05 | 13.6 | 13.83 | 13.83 | -0.02 (-0.14%) | 28,595 |
| 18 Feb 2014 | INR | 14.08 | 14.3 | 13.7 | 13.85 | 13.85 | -0.02 (-0.14%) | 33,880 |
| 17 Feb 2014 | INR | 14.2 | 14.45 | 13.81 | 13.87 | 13.87 | -0.23 (-1.63%) | 24,188 |
| 14 Feb 2014 | INR | 14.3 | 14.5 | 14 | 14.1 | 14.1 | -0.23 (-1.61%) | 30,289 |
| 13 Feb 2014 | INR | 14.35 | 14.55 | 14.25 | 14.33 | 14.33 | -0.16 (-1.10%) | 9,671 |
| 12 Feb 2014 | INR | 14.7 | 14.85 | 14.48 | 14.49 | 14.49 | +0.09 (+0.63%) | 15,518 |
| 11 Feb 2014 | INR | 14.31 | 14.75 | 14.3 | 14.4 | 14.4 | -0.16 (-1.10%) | 13,384 |
| 10 Feb 2014 | INR | 14.85 | 14.9 | 14.4 | 14.56 | 14.56 | -0.01 (-0.07%) | 12,898 |
| 7 Feb 2014 | INR | 14.7 | 14.7 | 14.42 | 14.57 | 14.57 | -0.09 (-0.61%) | 26,743 |
| 6 Feb 2014 | INR | 14.75 | 14.95 | 14.55 | 14.66 | 14.66 | -0.04 (-0.27%) | 25,877 |
| 5 Feb 2014 | INR | 14.5 | 15.08 | 14.35 | 14.7 | 14.7 | +0.49 (+3.45%) | 48,877 |
| 4 Feb 2014 | INR | 14.55 | 14.55 | 13.9 | 14.21 | 14.21 | -0.23 (-1.59%) | 46,985 |
| 3 Feb 2014 | INR | 14.1 | 14.6 | 14.05 | 14.44 | 14.44 | +0.29 (+2.05%) | 50,685 |
| 31 Jan 2014 | INR | 14.35 | 14.4 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 55,382 |
| 30 Jan 2014 | INR | 14.4 | 14.7 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 34,941 |
| 29 Jan 2014 | INR | 14.9 | 15 | 14.25 | 14.4 | 14.4 | -0.2 (-1.37%) | 88,122 |
| 28 Jan 2014 | INR | 14.85 | 15 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 43,426 |
