| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 15.05 | 15.45 | 14.9 | 15.28 | 15.28 | +0.29 (+1.93%) | 81,824 |
| 29 Oct 2013 | INR | 15.98 | 15.98 | 14.9 | 14.99 | 14.99 | -0.55 (-3.54%) | 102,914 |
| 28 Oct 2013 | INR | 15.1 | 16.25 | 15.06 | 15.54 | 15.54 | +0.67 (+4.51%) | 202,674 |
| 25 Oct 2013 | INR | 15.3 | 15.58 | 14.8 | 14.87 | 14.87 | -0.56 (-3.63%) | 85,775 |
| 24 Oct 2013 | INR | 15.28 | 16.11 | 15.28 | 15.43 | 15.43 | +0.4 (+2.66%) | 268,643 |
| 23 Oct 2013 | INR | 15.86 | 16.1 | 14.75 | 15.03 | 15.03 | -0.81 (-5.11%) | 416,092 |
| 22 Oct 2013 | INR | 14.44 | 16.08 | 13.81 | 15.84 | 15.84 | +1.42 (+9.85%) | 611,610 |
| 21 Oct 2013 | INR | 12.8 | 14.94 | 12.8 | 14.42 | 14.42 | +1.52 (+11.78%) | 613,974 |
| 18 Oct 2013 | INR | 13.35 | 13.45 | 12.77 | 12.9 | 12.9 | -0.17 (-1.30%) | 116,425 |
| 17 Oct 2013 | INR | 12.4 | 13.55 | 12.32 | 13.07 | 13.07 | +0.62 (+4.98%) | 182,844 |
| 15 Oct 2013 | INR | 12.75 | 12.89 | 12.44 | 12.45 | 12.45 | -0.14 (-1.11%) | 48,067 |
| 14 Oct 2013 | INR | 12.42 | 13 | 12.42 | 12.59 | 12.59 | -0.16 (-1.25%) | 35,464 |
| 11 Oct 2013 | INR | 13 | 13.2 | 12.7 | 12.75 | 12.75 | -0.19 (-1.47%) | 100,436 |
| 10 Oct 2013 | INR | 12.61 | 13.54 | 12.36 | 12.94 | 12.94 | +0.36 (+2.86%) | 218,366 |
| 9 Oct 2013 | INR | 12.85 | 12.85 | 11.75 | 12.58 | 12.58 | +0.63 (+5.27%) | 210,211 |
| 8 Oct 2013 | INR | 12 | 12.18 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 45,708 |
| 7 Oct 2013 | INR | 12.2 | 12.2 | 11.75 | 11.95 | 11.95 | -0.04 (-0.33%) | 20,340 |
| 4 Oct 2013 | INR | 12.05 | 12.27 | 11.87 | 11.99 | 11.99 | -0.07 (-0.58%) | 63,821 |
| 3 Oct 2013 | INR | 12.15 | 12.23 | 12 | 12.06 | 12.06 | +0.11 (+0.92%) | 45,168 |
| 1 Oct 2013 | INR | 12.1 | 12.3 | 11.87 | 11.95 | 11.95 | +0.17 (+1.44%) | 46,376 |
| 30 Sep 2013 | INR | 12.3 | 12.3 | 11.7 | 11.78 | 11.78 | -0.34 (-2.81%) | 26,291 |
| 27 Sep 2013 | INR | 12.9 | 12.9 | 12.05 | 12.12 | 12.12 | +0.12 (+1%) | 40,476 |
| 26 Sep 2013 | INR | 12.1 | 12.3 | 11.95 | 12 | 12 | +0.12 (+1.01%) | 29,709 |
| 25 Sep 2013 | INR | 12.38 | 12.38 | 11.8 | 11.88 | 11.88 | -0.33 (-2.70%) | 59,833 |
| 24 Sep 2013 | INR | 12.39 | 12.4 | 12.05 | 12.21 | 12.21 | +0.15 (+1.24%) | 39,625 |
| 23 Sep 2013 | INR | 12.05 | 12.49 | 11.9 | 12.06 | 12.06 | -0.13 (-1.07%) | 37,057 |
| 20 Sep 2013 | INR | 12.91 | 13.34 | 12.16 | 12.19 | 12.19 | -0.92 (-7.02%) | 106,241 |
| 19 Sep 2013 | INR | 13.9 | 13.9 | 13.01 | 13.11 | 13.11 | -0.28 (-2.09%) | 219,652 |
| 18 Sep 2013 | INR | 12.65 | 13.49 | 12.52 | 13.39 | 13.39 | +0.71 (+5.60%) | 97,197 |
| 17 Sep 2013 | INR | 12.8 | 13.25 | 12.6 | 12.68 | 12.68 | -0.22 (-1.71%) | 31,648 |
