| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 13.1 | 13.8 | 12.78 | 12.9 | 12.9 | -0.08 (-0.62%) | 61,118 |
| 13 Sep 2013 | INR | 13 | 13.25 | 12.85 | 12.98 | 12.98 | +0.05 (+0.39%) | 78,432 |
| 12 Sep 2013 | INR | 12.3 | 13.8 | 12.3 | 12.93 | 12.93 | +0.37 (+2.95%) | 177,310 |
| 11 Sep 2013 | INR | 12.2 | 12.7 | 12 | 12.56 | 12.56 | +0.38 (+3.12%) | 88,864 |
| 10 Sep 2013 | INR | 12.95 | 12.95 | 11.95 | 12.18 | 12.18 | -0.35 (-2.79%) | 101,773 |
| 6 Sep 2013 | INR | 12.41 | 12.62 | 12.25 | 12.53 | 12.53 | +0.13 (+1.05%) | 52,237 |
| 5 Sep 2013 | INR | 12.7 | 12.9 | 12.11 | 12.4 | 12.4 | +0.44 (+3.68%) | 46,255 |
| 4 Sep 2013 | INR | 12.6 | 12.6 | 11.6 | 11.96 | 11.96 | -0.1 (-0.83%) | 45,332 |
| 3 Sep 2013 | INR | 12.66 | 15.2 | 11.81 | 12.06 | 12.06 | -0.61 (-4.81%) | 283,240 |
| 2 Sep 2013 | INR | 11.5 | 13.4 | 11.5 | 12.67 | 12.67 | +1.41 (+12.52%) | 310,095 |
| 30 Aug 2013 | INR | 11.35 | 11.8 | 11.21 | 11.26 | 11.26 | -0.16 (-1.40%) | 26,633 |
| 29 Aug 2013 | INR | 12 | 12 | 11.25 | 11.42 | 11.42 | -0.09 (-0.78%) | 53,183 |
| 28 Aug 2013 | INR | 11.3 | 11.65 | 11.25 | 11.51 | 11.51 | -0.16 (-1.37%) | 36,360 |
| 27 Aug 2013 | INR | 12.44 | 12.44 | 11.6 | 11.67 | 11.67 | -0.3 (-2.51%) | 27,138 |
| 26 Aug 2013 | INR | 12 | 12.43 | 11.8 | 11.97 | 11.97 | -0.01 (-0.08%) | 39,847 |
| 23 Aug 2013 | INR | 12.58 | 12.58 | 11.8 | 11.98 | 11.98 | +0.08 (+0.67%) | 60,766 |
| 22 Aug 2013 | INR | 11.7 | 12.22 | 11.4 | 11.9 | 11.9 | +0.09 (+0.76%) | 41,026 |
| 21 Aug 2013 | INR | 12.9 | 12.9 | 11.6 | 11.81 | 11.81 | -0.32 (-2.64%) | 31,936 |
| 20 Aug 2013 | INR | 11.73 | 12.35 | 11.56 | 12.13 | 12.13 | +0.26 (+2.19%) | 40,330 |
| 19 Aug 2013 | INR | 12.85 | 12.85 | 11.59 | 11.87 | 11.87 | -0.21 (-1.74%) | 35,323 |
| 16 Aug 2013 | INR | 12.85 | 12.9 | 11.98 | 12.08 | 12.08 | -0.81 (-6.28%) | 56,353 |
| 14 Aug 2013 | INR | 12.99 | 13.55 | 12.5 | 12.89 | 12.89 | +0.21 (+1.66%) | 75,514 |
| 13 Aug 2013 | INR | 12.99 | 12.99 | 12.02 | 12.68 | 12.68 | +0.59 (+4.88%) | 55,385 |
| 12 Aug 2013 | INR | 12.39 | 12.39 | 11.9 | 12.09 | 12.09 | +0.26 (+2.20%) | 64,213 |
| 8 Aug 2013 | INR | 11.4 | 12.09 | 11.11 | 11.83 | 11.83 | +0.58 (+5.16%) | 81,909 |
| 7 Aug 2013 | INR | 11.9 | 11.9 | 11 | 11.25 | 11.25 | -0.2 (-1.75%) | 97,896 |
| 6 Aug 2013 | INR | 11.9 | 12 | 11.12 | 11.45 | 11.45 | -0.54 (-4.50%) | 74,457 |
| 5 Aug 2013 | INR | 13.89 | 13.89 | 11.91 | 11.99 | 11.99 | -0.11 (-0.91%) | 53,206 |
| 2 Aug 2013 | INR | 12.74 | 12.74 | 11.95 | 12.1 | 12.1 | -0.03 (-0.25%) | 62,937 |
| 1 Aug 2013 | INR | 13.13 | 13.2 | 12 | 12.13 | 12.13 | -0.53 (-4.19%) | 64,446 |
