| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 856.4 | 856.4 | 835.15 | 837.65 | 837.65 | -13.75 (-1.61%) | 7,169 |
| 10 Apr 2024 | INR | 883.75 | 883.75 | 842.15 | 851.4 | 851.4 | -17.8 (-2.05%) | 5,327 |
| 9 Apr 2024 | INR | 873.85 | 881.05 | 855.45 | 869.2 | 869.2 | +12.5 (+1.46%) | 12,457 |
| 8 Apr 2024 | INR | 812.05 | 888 | 812.05 | 856.7 | 856.7 | +42.6 (+5.23%) | 20,324 |
| 5 Apr 2024 | INR | 803.75 | 819.95 | 798.35 | 814.1 | 814.1 | +9.95 (+1.24%) | 8,216 |
| 4 Apr 2024 | INR | 805.35 | 809.55 | 791.05 | 804.15 | 804.15 | +4.7 (+0.59%) | 4,794 |
| 3 Apr 2024 | INR | 785.9 | 816 | 785.9 | 799.45 | 799.45 | +5.25 (+0.66%) | 10,208 |
| 2 Apr 2024 | INR | 788.45 | 799.65 | 780 | 794.2 | 794.2 | +4.2 (+0.53%) | 2,519 |
| 1 Apr 2024 | INR | 781.05 | 796.85 | 773.05 | 790 | 790 | +9.6 (+1.23%) | 3,940 |
| 28 Mar 2024 | INR | 787.4 | 787.4 | 755.65 | 780.4 | 780.4 | +8.05 (+1.04%) | 3,306 |
| 27 Mar 2024 | INR | 772.95 | 777.8 | 765 | 772.35 | 772.35 | +13.65 (+1.80%) | 3,968 |
| 26 Mar 2024 | INR | 769.8 | 775 | 753.75 | 758.7 | 758.7 | +2.95 (+0.39%) | 3,397 |
| 22 Mar 2024 | INR | 764.95 | 764.95 | 752.05 | 755.75 | 755.75 | -1.2 (-0.16%) | 5,729 |
| 21 Mar 2024 | INR | 761.5 | 761.5 | 745.6 | 756.95 | 756.95 | +19.55 (+2.65%) | 3,545 |
| 20 Mar 2024 | INR | 735.05 | 743.55 | 725.05 | 737.4 | 737.4 | -1.95 (-0.26%) | 3,334 |
| 19 Mar 2024 | INR | 746 | 753.55 | 732.2 | 739.35 | 739.35 | -1.7 (-0.23%) | 2,648 |
| 18 Mar 2024 | INR | 757.25 | 764.95 | 738.2 | 741.05 | 741.05 | -18.1 (-2.38%) | 5,683 |
| 15 Mar 2024 | INR | 749.6 | 770 | 737.05 | 759.15 | 759.15 | +5.5 (+0.73%) | 7,909 |
| 14 Mar 2024 | INR | 809.9 | 809.9 | 743 | 753.65 | 753.65 | -6.2 (-0.82%) | 21,963 |
| 13 Mar 2024 | INR | 785 | 785.45 | 753.75 | 759.85 | 759.85 | -30.95 (-3.91%) | 8,224 |
| 12 Mar 2024 | INR | 800.35 | 812.45 | 777.95 | 790.8 | 790.8 | -20.25 (-2.50%) | 2,421 |
| 11 Mar 2024 | INR | 832.55 | 832.55 | 799.55 | 811.05 | 811.05 | -5.45 (-0.67%) | 3,294 |
| 7 Mar 2024 | INR | 790.05 | 825 | 780 | 816.5 | 816.5 | +20.35 (+2.56%) | 4,245 |
| 6 Mar 2024 | INR | 802.4 | 804.05 | 780 | 796.15 | 796.15 | +1.7 (+0.21%) | 4,734 |
| 5 Mar 2024 | INR | 802.1 | 813.35 | 786.2 | 794.45 | 794.45 | -11.75 (-1.46%) | 15,763 |
| 4 Mar 2024 | INR | 803.15 | 819.7 | 798.35 | 806.2 | 806.2 | -4.4 (-0.54%) | 3,430 |
| 1 Mar 2024 | INR | 801 | 818.05 | 801 | 810.6 | 810.6 | +9.65 (+1.20%) | 4,909 |
| 29 Feb 2024 | INR | 798.3 | 804.55 | 796.4 | 800.95 | 800.95 | -3.7 (-0.46%) | 2,431 |
| 28 Feb 2024 | INR | 813.75 | 814.85 | 795.45 | 804.65 | 804.65 | -10.85 (-1.33%) | 6,344 |
| 27 Feb 2024 | INR | 810.55 | 818.7 | 798.9 | 815.5 | 815.5 | +4.95 (+0.61%) | 9,665 |
