| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 415.55 | 438.5 | 415.55 | 437.6 | 437.6 | +17.2 (+4.09%) | 15,836 |
| 3 Mar 2023 | INR | 420.55 | 422.05 | 419.65 | 420.4 | 420.4 | +1.95 (+0.47%) | 1,761 |
| 2 Mar 2023 | INR | 417.8 | 420.5 | 415.65 | 418.45 | 418.45 | -0.15 (-0.04%) | 4,762 |
| 1 Mar 2023 | INR | 420 | 420.6 | 418 | 418.6 | 418.6 | -0.75 (-0.18%) | 5,272 |
| 28 Feb 2023 | INR | 416.05 | 421.8 | 416.05 | 419.35 | 419.35 | -1.85 (-0.44%) | 3,785 |
| 27 Feb 2023 | INR | 420 | 423.55 | 417.8 | 421.2 | 421.2 | +1.75 (+0.42%) | 5,439 |
| 24 Feb 2023 | INR | 421.2 | 422.05 | 418.35 | 419.45 | 419.45 | -0.85 (-0.20%) | 3,438 |
| 23 Feb 2023 | INR | 420 | 421.1 | 416.5 | 420.3 | 420.3 | +3.8 (+0.91%) | 2,958 |
| 22 Feb 2023 | INR | 418.95 | 422.75 | 415.8 | 416.5 | 416.5 | -2.55 (-0.61%) | 21,390 |
| 21 Feb 2023 | INR | 411.2 | 419.95 | 411.2 | 419.05 | 419.05 | +5.25 (+1.27%) | 3,399 |
| 20 Feb 2023 | INR | 429.1 | 429.1 | 413.1 | 413.8 | 413.8 | -6.55 (-1.56%) | 6,542 |
| 17 Feb 2023 | INR | 422.05 | 426.6 | 419.15 | 420.35 | 420.35 | -3.15 (-0.74%) | 6,387 |
| 16 Feb 2023 | INR | 427.3 | 427.6 | 421.5 | 423.5 | 423.5 | -0.85 (-0.20%) | 11,557 |
| 15 Feb 2023 | INR | 423.9 | 425.6 | 420.8 | 424.35 | 424.35 | +1.1 (+0.26%) | 4,956 |
| 14 Feb 2023 | INR | 428.6 | 433.85 | 419.3 | 423.25 | 423.25 | -5.25 (-1.23%) | 10,333 |
| 13 Feb 2023 | INR | 425.2 | 457 | 420 | 428.5 | 428.5 | +1.1 (+0.26%) | 102,313 |
| 10 Feb 2023 | INR | 425.05 | 430.8 | 424.85 | 427.4 | 427.4 | -1.75 (-0.41%) | 1,966 |
| 9 Feb 2023 | INR | 428 | 434.2 | 428 | 429.15 | 429.15 | -5 (-1.15%) | 3,664 |
| 8 Feb 2023 | INR | 439.95 | 439.95 | 431.05 | 434.15 | 434.15 | -2.55 (-0.58%) | 4,987 |
| 7 Feb 2023 | INR | 430.2 | 440.7 | 430 | 436.7 | 436.7 | +5.4 (+1.25%) | 4,716 |
| 6 Feb 2023 | INR | 429 | 435 | 428.8 | 431.3 | 431.3 | -0.7 (-0.16%) | 5,788 |
| 3 Feb 2023 | INR | 429.1 | 434.5 | 421.1 | 432 | 432 | +2.9 (+0.68%) | 7,409 |
| 2 Feb 2023 | INR | 426.25 | 431.35 | 421.8 | 429.1 | 429.1 | +2.45 (+0.57%) | 8,160 |
| 1 Feb 2023 | INR | 431.5 | 434.45 | 418.85 | 426.65 | 426.65 | -2.6 (-0.61%) | 3,974 |
| 31 Jan 2023 | INR | 423.6 | 433.25 | 420 | 429.25 | 429.25 | +8.6 (+2.04%) | 4,604 |
| 30 Jan 2023 | INR | 416.85 | 427.3 | 416.85 | 420.65 | 420.65 | -1.95 (-0.46%) | 8,310 |
| 27 Jan 2023 | INR | 427.25 | 431.35 | 416.65 | 422.6 | 422.6 | -0.75 (-0.18%) | 5,578 |
| 25 Jan 2023 | INR | 432.9 | 434 | 421.65 | 423.35 | 423.35 | -8.15 (-1.89%) | 11,420 |
| 24 Jan 2023 | INR | 437.1 | 440.55 | 430.2 | 431.5 | 431.5 | -5.8 (-1.33%) | 6,803 |
| 23 Jan 2023 | INR | 437.3 | 442 | 432.6 | 437.3 | 437.3 | +0.4 (+0.09%) | 6,181 |
